FRA, W1TA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 31.60	CHANGE: 0.08	OPEN: 31.48	HIGH: 31.60	ASK: 0.00	VOLUME: 0
LAST: 31.60	CHG(%): 0.24	PREV: 31.67	LOW: 31.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.48	31.60	31.48	31.60	0
20 Aug 25	31.67	31.67	31.67	31.67	0
19 Aug 25	32.32	32.35	32.32	32.35	0
18 Aug 25	32.15	32.15	32.15	32.15	0
15 Aug 25	32.45	32.45	32.45	32.45	0
14 Aug 25	32.37	32.37	32.37	32.37	0
13 Aug 25	32.27	32.27	32.27	32.27	0
12 Aug 25	31.75	31.75	31.75	31.75	0
11 Aug 25	31.64	31.75	31.64	31.75	0
08 Aug 25	31.33	31.52	31.33	31.52	318

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60