EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: Magnera Corporation

30 Oct 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.60		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2610.7010.7010.7010.700
29 Oct 2610.6010.6010.6010.600
28 Oct 2610.6010.6010.6010.600
27 Oct 2610.7010.7010.7010.700
23 Oct 2610.5010.5010.5010.500
22 Oct 269.859.859.859.850
21 Oct 269.809.809.809.800
20 Oct 269.759.759.759.750
19 Oct 269.759.759.759.7511
16 Oct 269.959.959.959.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
PEG Ratio:0.03 
Price to Sales:0.11 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.932B 
EBITDA:295.49M 

TECHNICAL INDICATORS

MA5:10.620.8%
MA10:10.224.7%
MA20:10.165.3%
MA50:10.264.3%
MA100:10.551.4%
MA200:10.353.4%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:0.40
ROC14:0.04 
ATR:0.21 
Week High:10.700.0%
Week Low:10.501.9%
Month High:10.700.0%
Month Low:9.403.4%

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85