EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: W2B

16 Jan 2026
LAST:

12.90

CHANGE:
 0.00		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
12.90		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.9012.9012.9012.90100
15 Jan 2612.9012.9012.9012.90100
14 Jan 2612.4012.4012.4012.40100
13 Jan 2612.5012.5012.5012.50100
12 Jan 2612.5012.5012.5012.50100
09 Jan 2612.4012.4012.4012.40100
08 Jan 2612.2012.2012.2012.20100
07 Jan 2613.0013.0013.0013.00100
06 Jan 2612.3012.3012.3012.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
PEG Ratio:0.04 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.719B 
EBITDA:254.56M 

TECHNICAL INDICATORS

MA5:12.642.1%
MA10:12.533.0%
Week High:12.900.0%
Week Low:12.404.0%

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85