EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: W2B

21 Jul 2026
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
11.80		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2611.7011.7011.7011.700
20 Jul 2611.8011.8011.8011.800
17 Jul 2612.2012.2012.2012.200
16 Jul 2611.6011.6011.6011.600
15 Jul 2610.9010.9010.9010.900
14 Jul 2611.2011.2011.2011.200
13 Jul 2611.1011.1011.1011.100
10 Jul 2610.8010.8010.8010.800
09 Jul 2610.7010.7010.7010.700
08 Jul 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
PEG Ratio:0.03 
Price to Sales:0.12 
Price to Book:0.43 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.861B 
EBITDA:281.21M 

TECHNICAL INDICATORS

MA5:11.640.5%
MA10:11.283.7%
MA20:10.927.2%
MA50:10.1315.5%
MA100:9.6920.7%
STO9:66.67
STO14:73.68
RSI14:70.59 
WPR14:-26.32
MTM14:1.40
ROC14:0.14 
ATR:0.24 
Week High:12.204.3%
Week Low:10.907.3%
Month High:12.204.3%
Month Low:10.10
Volatility:13.06 

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85