EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: W2B

27 Mar 2026
LAST:

7.850

CHANGE:
 0.20		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
8.050		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.8507.8507.8507.8500
26 Mar 268.0508.0508.0508.0501
25 Mar 267.8007.8007.8007.8001
24 Mar 267.7507.7507.7507.7501
23 Mar 268.1008.1008.1008.1001
20 Mar 268.8508.8508.8508.8501
19 Mar 269.3009.3009.3009.3000
18 Mar 269.4009.4009.4009.4000
17 Mar 269.4009.4009.4009.4000
16 Mar 269.5509.5509.5509.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
PEG Ratio:0.04 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.719B 
EBITDA:254.56M 

TECHNICAL INDICATORS

MA5:7.910.8%
MA10:8.619.6%
MA20:9.4320.2%
MA50:10.8137.7%
STO9:6.06 
STO14:4.65 
RSI14:10.17 
WPR14:-95.35 
MTM14:-2.05
ROC14:-0.21 
ATR:0.21 
Week High:8.8512.7%
Week Low:7.751.3%
Month High:11.1041.4%
Month Low:7.75

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85