EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2F: STRAITS TRADG SD 1

02 Oct 2025
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
21
CHG(%):
0.96		PREV:
1.040		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0501.0501.0501.05021
01 Oct 251.0401.0401.0401.0400
30 Sep 251.0601.0601.0601.0600
29 Sep 251.0501.0501.0501.05021
26 Sep 251.0501.0501.0501.05021
25 Sep 251.0601.0601.0601.06021
24 Sep 251.0501.0501.0501.05021
23 Sep 251.0601.0601.0601.06021
22 Sep 251.0501.0501.0501.05021
19 Sep 251.0501.0501.0501.05021

COMPANY PROFILE

Name:STRAITS TRADG SD 1
About:The Straits Trading Company Limited, a conglomerate-investment company, engages in the resources, property, and hospitality businesses. The company operates in four segments: Resources, Real Estate, Hospitality, and Others. It engages in the smelting of tin concentrates and tin bearing materials. The company also produces and sells various grades of refined tin metal and by-products; and invests in other metals and mineral resources. In addition, it invests in, develops, leases, and sells real estate properties; provides property and real estate fund management services; and owns and manages hotels. Further, the company engages in treasury services, and securities and other investments business, as well as wholesales metals and metal ores. Additionally, it offers tin warehousing services; membership services to access benefits, events, and privileges; and real estate and support management services. It has operations in Singapore, Malaysia, Australia, Japan, China, Korea, and the United Kingdom. The Straits Trading Company Limited was incorporated in 1887 and is based in Singapore. The Straits Trading Company Limited is a subsidiary of The Cairns Pte Ltd.
Sector:Basic Materials
Address:Guoco Tower, Singapore, Singapore, 078881
Website:https://www.straitstrading.com.sg
ISIN:SG1J49001550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.05
MA10:1.05
MA20:1.05
MA50:1.04
MA100:1.01
MA200:0.99
STO9:50.00
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:1.06
Week Low:1.04
Month High:1.07
Month Low:1.02
Year High:1.15
Year Low:0.82