FRA, W2F End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9800	CHANGE: 0.04	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 21
LAST: 0.9800	CHG(%): 3.92	PREV: 1.0200	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9800	0.9800	0.9800	0.9800	21
14 Aug 25	1.0200	1.0200	1.0200	1.0200	21
13 Aug 25	1.0300	1.0300	1.0300	1.0300	21
12 Aug 25	1.0200	1.0200	1.0200	1.0200	21
11 Aug 25	1.0300	1.0300	1.0300	1.0300	21
08 Aug 25	1.0300	1.0300	1.0300	1.0300	21
07 Aug 25	1.0030	1.0030	1.0030	1.0030	0
06 Aug 25	1.0790	1.0790	1.0790	1.0790	0
05 Aug 25	1.0760	1.0760	1.0760	1.0760	0
04 Aug 25	1.0510	1.0510	1.0510	1.0510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800