EODData

FRA, W2J: W2J

02 Oct 2025
LAST:

0.2136

CHANGE:
 0.00
OPEN:
0.2128
HIGH:
0.2136
ASK:
0.0000
VOLUME:
1K
CHG(%):
1.39
PREV:
0.2166
LOW:
0.2128
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21280.21360.21280.21361K
01 Oct 250.22420.22480.21660.21660
30 Sep 250.24220.24220.23540.23540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.26
Week High:0.24
Week Low:0.21