EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2L: SeaWorld Entertainment Inc

06 Oct 2025
LAST:

46.80

CHANGE:
 1.40		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
111
CHG(%):
3.08		PREV:
45.40		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2547.0047.0046.8046.80111
02 Oct 2545.0045.4045.0045.40111
01 Oct 2543.4043.8043.4043.800
30 Sep 2544.6044.6044.4044.400
29 Sep 2544.0044.0044.0044.00111
26 Sep 2542.8042.8042.8042.80111
25 Sep 2543.4043.4043.4043.40111
24 Sep 2543.8043.8043.8043.80111
23 Sep 2543.0043.0043.0043.00111
22 Sep 2543.4043.4043.4043.40111

COMPANY PROFILE

Name:SeaWorld Entertainment Inc
About:United Parks & Resorts Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. It operates and licenses SeaWorld theme parks in Orlando, Florida; San Antonio, Texas; Abu Dhabi, United Arab Emirates; and San Diego, California, as well as Busch Gardens theme parks in Tampa, Florida, and Williamsburg, Virginia. The company also operates water park attractions in Orlando, Florida; San Antonio, Texas; Tampa, Florida; and Williamsburg, Virginia. In addition, the company operates a reservations-only theme park in Orlando, Florida; and a theme park in Langhorne, Pennsylvania and Chula Vista, California. It operates a portfolio of theme parks under the SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Water Country USA, Adventure Island, and Sesame Place brand names. The company was formerly known as SeaWorld Entertainment, Inc. and changed its name to United Parks & Resorts Inc. in February 2024. SeaWorld Entertainment, Inc. was founded in 1959 and is headquartered in Orlando, Florida.
Industry:Leisure
Address:6240 Sea Harbor Drive, Orlando, FL, United States, 32821
Website:https://www.unitedparks.com
ISIN:US81282V1008
LEI:529900G0H4NV3IIK3269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.03
Price to Book:172.86
Price to Sales:1.54
EBITDA:621.76M
Shares:55.02M
Market Cap:2.575B

TECHNICAL INDICATORS

MA5:44.88
MA10:44.08
MA20:43.93
MA50:43.53
MA100:41.59
MA200:43.99
STO9:95.24
STO14:95.45
RSI14:69.81
MTM14:4.20
ROC14:0.10
ATR:0.89
Week High:47.00
Week Low:43.40
Month High:47.00
Month Low:42.40
Year High:57.49
Year Low:34.55
Volatility:14.45