EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2T1: Renze Harvest International Limited

30 Oct 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00600.00600.00600.00600
29 Oct 260.00700.00700.00700.00700
28 Oct 260.00600.00600.00600.00600
27 Oct 260.00800.00800.00800.00800
23 Oct 260.00700.00700.00700.00700
22 Oct 260.00600.00600.00600.00600
21 Oct 260.00800.00800.00800.00800
20 Oct 260.00800.00800.00800.00800
19 Oct 260.00600.00600.00600.00600
16 Oct 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.3%
MA10:0.0113.3%
MA20:0.0121.7%
MA50:0.0138.3%
MA100:0.0136.7%
MA200:0.0160.0%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0160.0%
Volatility:37.96 

RECENT SPLITS

Date Ratio
28 Nov 20220.05-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
15 May 2018$0.01
16 May 2017$0.01