EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2T1: Renze Harvest International Limited

27 Mar 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0105		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01100.01100.01100.01100
26 Mar 260.01050.01050.01050.01050
25 Mar 260.01100.01100.01100.01100
24 Mar 260.01100.01100.01100.01100
23 Mar 260.01050.01050.01050.01050
20 Mar 260.01150.01150.01150.01150
19 Mar 260.01200.01200.01200.01200
18 Mar 260.01250.01250.01250.01250
17 Mar 260.01250.01250.01250.01250
16 Mar 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.013.6%
MA20:0.019.1%
MA50:0.012.7%
STO9:25.00
STO14:20.00 
RSI14:36.36 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.014.5%
Week Low:0.014.8%
Month High:0.0118.2%
Month Low:0.01
Volatility:10.40 

RECENT SPLITS

Date Ratio
28 Nov 20220.05-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
15 May 2018$0.01
16 May 2017$0.01