EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2T1: Renze Harvest International Limited

23 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01000.01000.01000.01000
22 Jan 260.01000.01000.01000.01000
21 Jan 260.01000.01000.01000.01000
20 Jan 260.01000.01000.01000.01000
19 Jan 260.01000.01000.01000.01000
16 Jan 260.01050.01050.01050.01050
15 Jan 260.01050.01050.01050.01050
14 Jan 260.01050.01050.01050.01050
13 Jan 260.01050.01050.01050.01050
12 Jan 260.01150.01150.01150.01150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.015.0%
Week Low:0.010.0%

RECENT SPLITS

Date Ratio
28 Nov 20220.05-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
15 May 2018$0.01
16 May 2017$0.01