FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

19 Jan 2026

LAST: 6.751	CHANGE: 0.17	OPEN: 6.762	HIGH: 6.808	ASK: 0.000	VOLUME: 0
LAST: 6.751	CHG(%): 2.51	PREV: 6.925	LOW: 6.751	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	6.762	6.808	6.751	6.751
16 Jan 26	6.992	6.993	6.924	6.925
15 Jan 26	7.078	7.103	6.971	6.987
14 Jan 26	6.941	7.004	6.933	6.972
13 Jan 26	6.982	7.001	6.908	6.908
12 Jan 26	7.133	7.133	6.860	6.881
09 Jan 26	7.013	7.129	7.013	7.015
08 Jan 26	6.959	7.080	6.913	6.913
07 Jan 26	6.877	7.003	6.869	6.929
06 Jan 26	6.661	6.859	6.661	6.797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.751