FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

27 Mar 2026

LAST: 5.998	CHANGE: 0.17	OPEN: 6.087	HIGH: 6.209	ASK: 0.000	VOLUME: 0
LAST: 5.998	CHG(%): 2.76	PREV: 6.168	LOW: 5.998	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.087	6.209	5.998	5.998
26 Mar 26	6.196	6.246	6.168	6.168
25 Mar 26	6.167	6.219	6.151	6.158
24 Mar 26	6.211	6.217	6.098	6.110
23 Mar 26	6.031	6.317	6.031	6.194
20 Mar 26	6.359	6.379	6.242	6.265
19 Mar 26	6.356	6.362	6.207	6.207
18 Mar 26	6.508	6.508	6.294	6.294
17 Mar 26	6.513	6.522	6.429	6.429
16 Mar 26	6.460	6.511	6.447	6.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.998