FRA, W311 End of Day and Historical Stock Data []

08 Oct 2025

LAST: 6.609	CHANGE: 0.12	OPEN: 6.451	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.609	CHG(%): 1.90	PREV: 6.486	LOW: 6.451	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	6.451	6.610	6.451	6.609
07 Oct 25	6.489	6.521	6.451	6.486
06 Oct 25	6.421	6.572	6.421	6.458
02 Oct 25	6.424	6.424	6.363	6.363
01 Oct 25	6.214	6.338	6.214	6.338
30 Sep 25	6.166	6.228	6.151	6.222
29 Sep 25	6.248	6.251	6.049	6.154
26 Sep 25	6.217	6.240	6.199	6.212
25 Sep 25	6.251	6.262	6.154	6.171
24 Sep 25	6.275	6.312	6.241	6.241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.609