FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

17 Jul 2026

LAST: 7.192	CHANGE: 0.01	OPEN: 7.115	HIGH: 7.245	ASK: 0.000	VOLUME: 0
LAST: 7.192	CHG(%): 0.15	PREV: 7.203	LOW: 7.115	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.115	7.245	7.115	7.192
16 Jul 26	7.157	7.285	7.157	7.203
15 Jul 26	7.165	7.219	7.165	7.165
14 Jul 26	7.293	7.293	7.147	7.171
13 Jul 26	7.379	7.379	7.253	7.253
10 Jul 26	7.497	7.534	7.254	7.254
09 Jul 26	7.406	7.544	7.360	7.360
08 Jul 26	7.377	7.506	7.377	7.397
07 Jul 26	7.297	7.531	7.297	7.394
06 Jul 26	7.497	7.560	7.404	7.416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.192