FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

04 Sep 2026

LAST: 7.291	CHANGE: 0.06	OPEN: 7.361	HIGH: 7.395	ASK: 0.000	VOLUME: 0
LAST: 7.291	CHG(%): 0.78	PREV: 7.348	LOW: 7.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7.361	7.395	7.291	7.291	0
03 Sep 26	7.403	7.415	7.334	7.348	0
02 Sep 26	7.332	7.449	7.329	7.347	0
31 Aug 26	7.229	7.246	7.216	7.216	0
28 Aug 26	7.346	7.349	7.242	7.242	0
27 Aug 26	7.374	7.381	7.330	7.330	0
26 Aug 26	7.407	7.414	7.347	7.360	0
25 Aug 26	7.389	7.434	7.384	7.394	40
24 Aug 26	7.414	7.427	7.322	7.323	0
21 Aug 26	7.305	7.432	7.305	7.412	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.291