FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

21 May 2026

LAST: 6.465	CHANGE: 0.09	OPEN: 6.476	HIGH: 6.516	ASK: 0.000	VOLUME: 0
LAST: 6.465	CHG(%): 1.48	PREV: 6.371	LOW: 6.446	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.476	6.516	6.446	6.465
20 May 26	6.379	6.448	6.371	6.371
19 May 26	6.284	6.411	6.269	6.342
18 May 26	6.295	6.358	6.245	6.245
15 May 26	6.354	6.444	6.319	6.319
14 May 26	6.470	6.473	6.429	6.432
12 May 26	6.241	6.356	6.241	6.318
11 May 26	6.303	6.360	6.263	6.263
08 May 26	6.329	6.431	6.302	6.302
06 May 26	6.489	6.505	6.421	6.454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.465