EODData

MEMBERSHIP REGISTER LOG IN

FRA, W3J: HAPPY BELLY FOOD GRO.INC.

02 Oct 2025
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8300		ASK:
0.0000		VOLUME:
3K
CHG(%):
2.47		PREV:
0.8100		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.82000.83000.82000.83003K
01 Oct 250.81000.81000.81000.81000
30 Sep 250.82500.82500.82500.82500
29 Sep 250.83000.84500.83000.8450400
26 Sep 250.84000.87500.84000.8750400
25 Sep 250.82500.82500.82500.8250400
24 Sep 250.86000.86000.84000.8400400
23 Sep 250.86500.86500.85500.8550400
22 Sep 250.87500.87500.87500.8750400
19 Sep 250.88000.88000.88000.8800400

COMPANY PROFILE

Name:HAPPY BELLY FOOD GRO.INC.
About:Happy Belly Food Group Inc. operates as a multi-branded restaurant company that engages in acquiring and scaling emerging food brands across Canada. It operates through Consumer Product Goods and Quick Restaurant Services segments. The company produces and sells breakfast cereal and related food products under the Holy Crap brand; and snack food products under the Lumber Heads brand through retailers, as well as online retailers and its website. It also operates various corporate quick service restaurants under the Heal Lifestyle, Lettuce Love, Joey Turks Caribbean Grill, Pirho Fresh Greek Grill, and Rosie's Burgers names in Ontario and Vancouver; and franchisee restaurant under the Heal Wellness brand. The company was formerly known as Plant & Co. Brands Ltd. and changed its name to Happy Belly Food Group Inc. in September 2022. Happy Belly Food Group Inc. was incorporated in 2014 and is based in Vancouver, Canada.
Industry:Packaged Foods
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://happybellyfg.com
ISIN:CA41138T1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.85
MA20:0.80
MA50:0.72
MA100:0.70
MA200:0.72
STO9:30.77
STO14:57.58
RSI14:64.86
WPR14:-34.48
MTM14:0.10
ROC14:0.13
ATR:0.03
Week High:0.88
Week Low:0.81
Month High:0.90
Month Low:0.69
Year High:0.90
Year Low:0.31
Volatility:32.04

RECENT SPLITS

Date Ratio
02 Jul 20201-10
14 Aug 20194-1