FRA, W3J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 23
LAST: 0.6400	CHG(%): 1.54	PREV: 0.6500	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6400	0.6400	0.6400	0.6400	23
12 Aug 25	0.6500	0.6500	0.6500	0.6500	23
11 Aug 25	0.6450	0.6450	0.6450	0.6450	23
08 Aug 25	0.6250	0.6250	0.6250	0.6250	23
07 Aug 25	0.6310	0.6310	0.6310	0.6310	0
06 Aug 25	0.6290	0.6290	0.6290	0.6290	0
05 Aug 25	0.6160	0.6160	0.6160	0.6160	0
04 Aug 25	0.6240	0.6240	0.6240	0.6240	0
01 Aug 25	0.6280	0.6280	0.6280	0.6280	0
31 Jul 25	0.6300	0.6300	0.6300	0.6300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400