EODData

MEMBERSHIP REGISTER LOG IN

FRA, W3L1: KAZERA GLOBALPLC LS 0001

16 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00800.00800.00800.00806.0K
15 Jan 260.00850.00850.00850.00856.0K
14 Jan 260.00850.00850.00850.00856.0K
13 Jan 260.00850.01850.00850.01856.0K
12 Jan 260.00850.00850.00850.0085263
09 Jan 260.00850.00850.00850.0085263
08 Jan 260.00850.00850.00850.0085263
07 Jan 260.00900.00900.00900.0090263
06 Jan 260.00900.00900.00900.0090263
05 Jan 260.00950.00950.00950.0095263

PROFILE

Name:KAZERA GLOBALPLC LS 0001
About:Kazera Global plc operates as a mining investment company in the United Kingdom and South Africa. It operates through Holding Company Expenses, Heavy Mineral Sands Mining Activities, and Diamond Mining Activities segments. The company primarily explores for diamonds and heavy mineral sands. It owns 100% interests in the Diamond project, a mining operation located in Alexander Bay, South Africa; and 70% interests in the Walviskop Heavy Mineral Sands project located in Alexander Bay, South Africa. The company was formerly known as Kennedy Ventures plc and changed its name to Kazera Global plc in March 2018. Kazera Global plc was incorporated in 2006 and is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Pall Mall, London, United Kingdom, SW1Y 5ES
Website:https://www.kazeraglobal.com
ISIN:GB00B830HW33
LEI:213800U4PZ148SFLGY26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Forward P/E:3.64 
Price to Sales:2,351.99 
Price to Book:2.29 
Profit Margin:-25.17 
Operating Margin:-554.00 
Return on Assets:-0.40 
Return on Equity:-0.70 
Revenue:6.8K 
Shares:983.71M 
Market Cap:7.87M 

TECHNICAL INDICATORS

MA5:0.0130.0%
MA10:0.0120.0%
MA20:0.0136.3%
MA50:0.0138.8%
MA100:0.0150.0%
MA200:0.0166.3%
RSI14:31.75 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.02131.3%
Week Low:0.010.0%
Month High:0.02143.8%
Month Low:0.0166.3%
Year High:0.03300.0%
Year Low:0.010.0%
Volatility:171.84