EODData

MEMBERSHIP REGISTER LOG IN

FRA, W3U: The Western Union Company

07 Oct 2025
LAST:

6.866

CHANGE:
 0.04		OPEN:
6.866		HIGH:
6.866		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
6.901		LOW:
6.866		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.8666.8666.8666.8660
06 Oct 256.8066.9516.8066.901670
02 Oct 256.9076.9076.8956.9005.9K
01 Oct 256.7286.8256.7286.8250
30 Sep 256.7936.7936.7406.7408.3K
29 Sep 256.7886.8966.7816.80511.1K
26 Sep 256.7316.7476.7316.7471K
25 Sep 256.9067.0116.8816.881700
24 Sep 256.8506.8506.8506.8501.5K
23 Sep 256.8196.8666.8196.8661.5K

COMPANY PROFILE

Name:The Western Union Company
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Industry:Credit Services
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com
ISIN:US9598021098
LEI:28ID94QU1140NC23S047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.32
DivYield:0.13
Div/Share:0.94
Price to Book:3.17
Price to Sales:0.59
EBITDA:903.7M
Shares:322.97M
Market Cap:2.217B

TECHNICAL INDICATORS

MA5:6.85
MA10:6.84
MA20:7.01
MA50:7.12
MA100:7.38
MA200:8.53
STO9:46.49
STO14:35.90
RSI14:35.37
WPR14:-64.10
MTM14:-0.04
ROC14:-0.01
ATR:0.12
Week High:6.95
Week Low:6.73
Month High:7.51
Month Low:6.73
Year High:11.11
Year Low:6.73
Volatility:31.87