FRA, W3U End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.150	CHANGE: 0.02	OPEN: 7.101	HIGH: 7.186	ASK: 0.000	VOLUME: 879
LAST: 7.150	CHG(%): 0.22	PREV: 7.166	LOW: 7.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.101	7.186	7.101	7.150	879
12 Aug 25	7.066	7.166	7.066	7.166	1K
11 Aug 25	6.978	6.978	6.978	6.978	55
08 Aug 25	6.839	6.839	6.839	6.839	55
07 Aug 25	6.849	7.080	6.880	6.880	0
06 Aug 25	6.922	6.922	6.900	6.900	0
05 Aug 25	6.951	7.017	6.951	7.032	0
04 Aug 25	6.811	6.894	6.811	6.894	0
01 Aug 25	7.121	7.121	6.861	6.861	0
31 Jul 25	7.044	7.044	7.044	7.044	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150