EODData

FRA, W3W: Watts Water Technologies Inc

06 Oct 2025
LAST:

240.0

CHANGE:
 2.00
OPEN:
238.0
HIGH:
240.0
ASK:
0.0
VOLUME:
18
CHG(%):
0.84
PREV:
238.0
LOW:
238.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25238.0240.0238.0240.018
02 Oct 25234.0238.0234.0238.018
01 Oct 25234.0236.0234.0236.00
30 Sep 25232.0236.0232.0236.00
29 Sep 25234.0234.0234.0234.018
26 Sep 25232.0236.0232.0236.018
25 Sep 25232.0234.0232.0234.018
24 Sep 25234.0234.0234.0234.018
23 Sep 25234.0240.0234.0234.018
22 Sep 25236.0236.0236.0236.04

COMPANY PROFILE

Name:Watts Water Technologies Inc
About:Watts Water Technologies, Inc., together with its subsidiaries, supplies systems, products and solutions that manage and conserve the flow of fluids and energy into, though, and out of buildings in the commercial, industrial, and residential markets in the Americas, Europe, the Asia-Pacific, the Middle East, and Africa. The company offers residential and commercial flow control and protection products, including backflow preventers, water pressure regulators, temperature and pressure relief valves, thermostatic mixing valves, leak detection and protection products, commercial washroom solutions, and emergency safety products and equipment for plumbing and hot water applications. It also provides heating, ventilation, and air conditioning and gas products comprising commercial boilers; water heaters and heating solutions; hydronic and electric heating systems for under-floor radiant applications; custom heat and hot water solutions; hydronic pump groups for boiler manufacturers and alternative energy control packages; and flexible stainless-steel connectors for natural and liquid propane gas in commercial food service and residential applications. In addition, the company offers drainage and water re-use products, such as drainage products, engineered rainwater harvesting solutions for commercial, industrial, marine, and residential applications; connected roof drain systems; and water quality products that include point-of-use and point-of-entry water filtration, conditioning, and scale prevention systems for commercial, marine, and residential applications. It sells its products to plumbing, heating, and mechanical wholesale distributors and dealers; original equipment manufacturers; specialty product distributors; and do-it-yourself and retail chains, as well as wholesalers and private label accounts. Watts Water Technologies, Inc. was founded in 1874 and is headquartered in North Andover, Massachusetts.
Address:815 Chestnut Street, North Andover, MA, United States, 01845-6098
Website:https://www.watts.com
ISIN:US9427491025
LEI:549300REJOO94ERQN318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.51
DivYield:0.01
Div/Share:1.81
Price to Book:4.87
Price to Sales:3.43
EBITDA:487.5M
Shares:27.42M
Market Cap:6.58B

TECHNICAL INDICATORS

MA5:236.80
MA10:235.80
MA20:236.40
MA50:233.36
MA100:221.98
MA200:207.64
STO9:100.00
STO14:100.00
RSI14:53.85
MTM14:4.00
ROC14:0.02
ATR:2.86
Week High:240.00
Week Low:232.00
Month High:240.00
Month Low:232.00
Year High:244.00
Year Low:160.59
Volatility:20.56