EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

25 May 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.5700		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.56000.56000.56000.56000
22 May 260.57000.57000.57000.57000
21 May 260.56000.57000.56000.57000
20 May 260.50000.50000.50000.50000
19 May 260.51500.55000.51500.5500964
18 May 260.52500.52500.52500.52500
15 May 260.54000.57000.54000.57000
14 May 260.54000.54000.54000.54000
13 May 260.56500.56500.56500.56500
12 May 260.52000.55000.52000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:1.21 
Price to Book:1.89 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.12 
Revenue:325.78M 
EBITDA:31.1M 

TECHNICAL INDICATORS

MA5:0.551.8%
MA10:0.551.8%
MA20:0.535.6%
MA50:0.584.0%
MA100:0.607.5%
MA200:0.560.2%
STO9:85.71 
STO14:88.37 
RSI14:59.41
WPR14:-11.63 
MTM14:0.08
ROC14:0.16 
ATR:0.03 
Week High:0.571.8%
Week Low:0.5012.0%
Month High:0.571.8%
Month Low:0.470.2%
Year High:0.7940.2%
Year Low:0.4234.0%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01