EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

31 Mar 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.5900		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.60000.60000.60000.60000
30 Mar 260.59000.59000.59000.59000
27 Mar 260.58000.58000.58000.58000
26 Mar 260.60000.61000.60000.61003.7K
25 Mar 260.60000.60000.60000.60007.8K
24 Mar 260.59500.59500.59500.59507.8K
23 Mar 260.58500.58500.58500.58507.8K
20 Mar 260.61500.61500.61500.61507.8K
19 Mar 260.66000.66000.66000.66000
18 Mar 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
Price to Sales:1.21 
Price to Book:1.89 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.12 
Revenue:325.78M 
EBITDA:31.1M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.611.8%
MA20:0.646.5%
MA50:0.635.3%
MA100:0.575.3%
MA200:0.566.6%
STO9:25.00
STO14:15.38 
RSI14:35.85 
WPR14:-84.62 
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.611.7%
Week Low:0.583.4%
Month High:0.7118.3%
Month Low:0.586.6%
Year High:0.7930.8%
Year Low:0.29106.2%
Volatility:59.02 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01