EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

04 Sep 2026
LAST:

0.4280

CHANGE:
 0.01		OPEN:
0.4280		HIGH:
0.4280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.17		PREV:
0.4420		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.42800.42800.42800.42800
03 Sep 260.44200.44200.44200.44200
02 Sep 260.43600.43600.43600.43600
31 Aug 260.42400.42400.42400.42400
28 Aug 260.42600.42600.42600.42600
27 Aug 260.42600.44800.42600.44800
26 Aug 260.45200.45200.45200.45200
25 Aug 260.42800.42800.42800.42800
24 Aug 260.41200.41200.41200.41200
21 Aug 260.39800.39800.39800.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Price to Sales:0.09 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.12 
Revenue:459.0M 
EBITDA:360.86M 

TECHNICAL INDICATORS

MA5:0.430.7%
MA10:0.430.3%
MA20:0.430.3%
MA50:0.413.9%
MA100:0.4710.8%
MA200:0.5222.1%
STO9:40.00
STO14:58.62
RSI14:54.12
WPR14:-41.38
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.443.3%
Week Low:0.420.9%
Month High:0.4812.6%
Month Low:0.3922.1%
Year High:0.7983.4%
Year Low:0.3620.2%
Volatility:21.34 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.01
29 May 2025$0.01