EODData

MEMBERSHIP REGISTER LOG IN

FRA, W4K1: ZHEJIANG SHIBAO H YC 1

17 Jul 2026
LAST:

0.3740

CHANGE:
 0.03		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
6.97		PREV:
0.4020		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.37400.37400.37400.37400
16 Jul 260.40200.40200.40200.40200
15 Jul 260.38200.38200.38200.38200
14 Jul 260.37400.37400.37400.37400
13 Jul 260.37400.37600.35600.35600
10 Jul 260.39800.39800.39800.39800
09 Jul 260.38200.38200.38200.38200
08 Jul 260.38600.38600.38600.38600
07 Jul 260.38600.38600.38600.38600
06 Jul 260.40400.40400.40400.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:0.09 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.12 
Revenue:463.23M 
EBITDA:360.86M 

TECHNICAL INDICATORS

MA5:0.381.0%
MA10:0.382.8%
MA20:0.418.6%
MA50:0.4726.3%
MA100:0.5546.2%
MA200:0.5444.9%
STO9:39.13
STO14:28.13
RSI14:36.92 
WPR14:-71.88
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.407.5%
Week Low:0.365.1%
Month High:0.4623.0%
Month Low:0.3644.9%
Year High:0.79109.9%
Year Low:0.365.1%
Volatility:35.21 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01