EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

16 Jul 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
2.20		PREV:
0.0455		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.04450.04450.04450.04450
15 Jul 260.04550.04550.04550.04550
14 Jul 260.04450.04450.04450.04450
13 Jul 260.04500.04500.04500.04500
10 Jul 260.04850.04850.04550.04550
09 Jul 260.04550.04600.04550.04600
08 Jul 260.04550.04600.04550.04600
07 Jul 260.04600.04600.04600.04600
06 Jul 260.04600.04650.04600.04650
03 Jul 260.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:73.14M 
EBITDA:11.16M 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.052.5%
MA20:0.054.0%
MA50:0.056.3%
MA100:0.0518.7%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.059.0%
Week Low:0.040.0%
Month High:0.0511.2%
Month Low:0.04
Volatility:15.84