EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

25 Mar 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.0565		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.05700.05700.05700.05700
24 Mar 260.05700.05700.05650.05650
23 Mar 260.05550.05900.05550.05900
20 Mar 260.05900.05900.05800.05800
19 Mar 260.06000.06000.06000.06000
18 Mar 260.06050.06050.06000.06000
17 Mar 260.06100.06100.06100.06100
16 Mar 260.06150.06200.06150.06200
12 Mar 260.05900.05950.05900.05950
11 Mar 260.05950.05950.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:73.14M 
EBITDA:11.16M 

TECHNICAL INDICATORS

MA5:0.061.9%
MA10:0.063.9%
MA20:0.064.9%
MA50:0.064.2%
STO9:9.09 
STO14:9.09 
RSI14:42.42
WPR14:-90.91 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.066.1%
Week Low:0.062.7%
Month High:0.0715.8%
Month Low:0.06
Volatility:49.66