EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

23 Oct 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04400.04400.04400.04400
22 Oct 260.04450.04450.04400.04400
21 Oct 260.04450.04450.04400.04400
20 Oct 260.04450.04450.04400.04400
19 Oct 260.04450.04450.04450.04450
16 Oct 260.04450.04450.04450.04450
15 Oct 260.04450.04700.04450.04450
13 Oct 260.04350.04400.04350.04400
12 Oct 260.04350.04350.04350.04350
09 Oct 260.04350.04350.04300.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.02 
Price to Book:0.48 
Profit Margin:-0.17 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:75.88M 
EBITDA:219.0M 

TECHNICAL INDICATORS

MA5:0.040.2%
MA10:0.040.0%
MA20:0.040.9%
MA50:0.041.4%
MA100:0.040.5%
STO9:14.29 
STO14:40.00
RSI14:62.50 
WPR14:-20.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.041.1%
Week Low:0.040.0%
Month High:0.056.8%
Month Low:0.04
Volatility:30.86