EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

21 May 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.0465		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04600.04700.04600.04700
20 May 260.04550.04650.04500.04650
19 May 260.04600.04650.04450.04450
18 May 260.04650.04800.04650.04800
15 May 260.04900.04900.04700.04700
14 May 260.05150.05150.05050.05050
13 May 260.05200.05250.05200.05250
12 May 260.05250.05250.05150.05200
11 May 260.05400.05400.05300.05300
08 May 260.05500.05500.05450.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:73.14M 
EBITDA:11.16M 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.055.5%
MA20:0.057.2%
MA50:0.0516.8%
STO9:26.32
STO14:23.81
RSI14:42.50
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.059.6%
Week Low:0.045.6%
Month High:0.0621.3%
Month Low:0.04
Volatility:17.05