EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

04 Sep 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0445		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04450.04450.04400.04450
03 Sep 260.04450.04450.04400.04450
02 Sep 260.04350.04450.04350.04450
31 Aug 260.04050.04050.04050.04050
28 Aug 260.04200.04200.04100.04100
27 Aug 260.04150.04200.04150.04200
26 Aug 260.04100.04200.04050.04200
25 Aug 260.04100.04150.04100.04150
24 Aug 260.04100.04100.04100.04100
21 Aug 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:0.02 
Price to Book:0.44 
Profit Margin:-0.17 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:74.41M 
EBITDA:219.0M 

TECHNICAL INDICATORS

MA5:0.043.5%
MA10:0.045.5%
MA20:0.046.5%
MA50:0.042.1%
MA100:0.055.6%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.040.0%
Week Low:0.049.9%
Month High:0.053.4%
Month Low:0.04
Volatility:22.56