EODData

MEMBERSHIP REGISTER LOG IN

FRA, W5L: Chosa Oncology AB

22 May 2026
LAST:

0.0618

CHANGE:
 0.00		OPEN:
0.0618		HIGH:
0.0618		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.0620		LOW:
0.0618		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06180.06180.06180.06180
21 May 260.06200.06200.06200.06200
20 May 260.06100.06100.06100.06100
19 May 260.06040.06040.06040.06040
18 May 260.06060.06060.06060.06060
15 May 260.06120.06120.06120.06120
14 May 260.06160.06160.06160.06160
13 May 260.07440.07440.07440.07440
12 May 260.06960.06960.06960.06960
11 May 260.06140.06140.06140.06140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:-0.05 
Price to Sales:2.34 
Price to Book:0.34 
Profit Margin:-1.53 
Operating Margin:0.64 
Return on Assets:-0.20 
Return on Equity:-0.35 
Revenue:357.5K 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.062.6%
MA20:0.079.1%
MA50:0.075.5%
STO9:10.00 
STO14:10.00 
RSI14:41.63
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.060.3%
Week Low:0.062.3%
Month High:0.0831.4%
Month Low:0.06
Volatility:96.35