EODData

MEMBERSHIP REGISTER LOG IN

FRA, W5L: Chosa Oncology AB

24 Jul 2026
LAST:

0.0662

CHANGE:
 0.00		OPEN:
0.0662		HIGH:
0.0662		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.0664		LOW:
0.0662		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.06620.06620.06620.06620
23 Jul 260.06640.06640.06640.06640
22 Jul 260.06020.06020.06020.06020
21 Jul 260.06720.06720.06720.06720
20 Jul 260.06440.06440.06440.06440
17 Jul 260.06780.06780.06780.06780
16 Jul 260.06300.06300.06300.06300
15 Jul 260.07340.07340.07340.07340
14 Jul 260.05940.05940.05940.05940
13 Jul 260.05980.05980.05980.05980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:-0.39 
Price to Sales:2.34 
Price to Book:0.26 
Profit Margin:-1.23 
Operating Margin:0.64 
Return on Assets:-0.23 
Return on Equity:-0.34 
Revenue:357.5K 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.062.2%
MA20:0.066.4%
MA50:0.063.6%
MA100:0.062.5%
STO9:48.57
STO14:59.09
RSI14:52.82
WPR14:-40.91
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.072.4%
Week Low:0.0610.0%
Month High:0.0710.9%
Month Low:0.06