EODData

MEMBERSHIP REGISTER LOG IN

FRA, W5L: Chosa Oncology AB

27 Mar 2026
LAST:

0.0685

CHANGE:
 0.01		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
9.60		PREV:
0.0625		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06850.06850.06850.06850
26 Mar 260.06250.06250.06250.06251.5K
25 Mar 260.05600.05600.05600.05601.5K
24 Mar 260.05400.05400.05400.05401.5K
23 Mar 260.05900.05900.05900.05901.5K
20 Mar 260.05850.05850.05850.05851.5K
19 Mar 260.05700.05700.05700.05700
18 Mar 260.05750.05750.05750.05750
17 Mar 260.05650.05650.05650.05650
16 Mar 260.05750.05750.05750.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:-0.05 
Price to Sales:2.34 
Price to Book:0.34 
Profit Margin:-1.53 
Operating Margin:0.64 
Return on Assets:-0.20 
Return on Equity:-0.35 
Revenue:357.5K 

TECHNICAL INDICATORS

MA5:0.0614.2%
MA10:0.0616.7%
MA20:0.0614.9%
MA50:0.073.6%
STO9:100.00 
STO14:100.00 
RSI14:56.96
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0526.9%
Month High:0.070.0%
Month Low:0.05
Volatility:69.18