EODData

MEMBERSHIP REGISTER LOG IN

FRA, W63: RENDER CUBE BSAC ZY -10

07 Oct 2025
LAST:

16.45

CHANGE:
 0.05		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
16.40		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2516.4516.4516.2016.450
06 Oct 2516.2016.4516.2016.4010
02 Oct 2516.2516.4516.2516.4510
01 Oct 2516.3516.3516.3016.300
30 Sep 2516.3016.3016.3016.300
29 Sep 2516.0516.4016.0516.3010
26 Sep 2516.4516.4516.4516.4510
25 Sep 2515.9515.9515.7515.7510
24 Sep 2515.6015.6015.2015.2010
23 Sep 2515.6515.6515.6015.6010

COMPANY PROFILE

Name:RENDER CUBE BSAC ZY -10
About:Render Cube S.A. engages in the production and publishing of games for personal computers and consoles in Poland and internationally. It provides simulation, strategy, and survival games. The company was founded in 2012 and is based in Lódz, Poland.
Address:Piotrkowska 295 lok. 7, Lódz, Poland, 93-004
Website:https://rendercube.pl
ISIN:PLRNDCB00011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.38
DivYield:0.89
Div/Share:13.50
Price to Book:1.66
Price to Sales:1.08
EBITDA:12.42M
Shares:1.08M
Market Cap:17.72M

TECHNICAL INDICATORS

MA5:16.38
MA10:16.12
MA20:16.09
MA50:17.29
MA100:19.22
MA200:24.76
STO9:100.00
STO14:89.29
RSI14:48.24
MTM14:0.60
ROC14:0.04
ATR:0.38
Week High:16.45
Week Low:16.20
Month High:16.65
Month Low:15.20
Year High:40.80
Year Low:14.50
Volatility:105.99