EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6M: WESTMOUNT ENERGY O.N.

17 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0195		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01950.01950.01900.01900
16 Jul 260.01950.01950.01950.01950
15 Jul 260.01950.01950.01950.01950
14 Jul 260.01950.01950.01950.01950
13 Jul 260.02050.02050.00050.00050
10 Jul 260.02100.02100.02050.02050
09 Jul 260.02100.02100.02100.02100
08 Jul 260.02100.02100.02100.02100
07 Jul 260.02100.02100.02100.02100
06 Jul 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.39 
Price to Book:0.06 
Return on Assets:-0.14 
Return on Equity:-0.14 
EBITDA:41.2K 

TECHNICAL INDICATORS

MA5:0.0221.8%
MA10:0.024.4%
MA20:0.022.1%
MA50:0.0221.1%
MA100:0.0225.8%
MA200:0.0223.2%
STO9:90.24 
STO14:90.24 
RSI14:48.15
WPR14:-9.76 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.003,700.0%
Month High:0.0210.5%
Month Low:0.0023.2%
Year High:0.11457.9%
Year Low:0.003,700.0%
Volatility:279.11