EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6M: WESTMOUNT ENERGY O.N.

27 Mar 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01750.01750.01750.01750
26 Mar 260.02050.02050.01750.01751.0K
25 Mar 260.02050.02050.02050.02051.0K
24 Mar 260.02100.02100.02050.02051.0K
23 Mar 260.02150.06200.02100.02101.0K
20 Mar 260.02050.02150.02050.0215400
19 Mar 260.02050.02050.02050.02050
18 Mar 260.01950.02050.01950.02050
17 Mar 260.01950.01950.01950.01950
16 Mar 260.02300.02300.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.66 
Price to Book:0.06 
Return on Assets:-0.14 
Return on Equity:-0.14 
EBITDA:47.2K 

TECHNICAL INDICATORS

MA5:0.0210.9%
MA10:0.0213.1%
MA20:0.0350.9%
MA50:0.04119.4%
MA100:0.0370.9%
MA200:0.0211.5%
RSI14:17.54 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.55 
ATR:0.00 
Week High:0.06254.3%
Week Low:0.020.0%
Month High:0.06254.3%
Month Low:0.0211.5%
Year High:0.11505.7%
Year Low:0.003,400.0%