EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6M: WESTMOUNT ENERGY O.N.

04 Sep 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01900.02000.01900.02000
03 Sep 260.01900.01900.01900.01900
02 Sep 260.01900.01900.01900.01900
31 Aug 260.01900.01900.01900.01900
27 Aug 260.01900.01900.01900.01900
26 Aug 260.01900.01900.01900.01900
25 Aug 260.01800.01800.01800.01800
24 Aug 260.01800.01800.01800.01800
21 Aug 260.01800.01800.01800.01800
20 Aug 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.74 
Price to Book:0.06 
Return on Assets:-0.14 
Return on Equity:-0.14 
EBITDA:41.2K 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.027.0%
MA20:0.028.7%
MA50:0.026.4%
MA100:0.027.5%
MA200:0.0329.5%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.3%
Month High:0.020.0%
Month Low:0.0229.5%
Year High:0.11430.0%
Year Low:0.003,900.0%