EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6M: WESTMOUNT ENERGY O.N.

21 May 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02500.02500.02500.02500
20 May 260.02400.02500.02400.02500
19 May 260.02400.02400.02400.02400
18 May 260.02350.02400.02350.02400
15 May 260.02350.02350.02350.02350
14 May 260.02500.02500.02500.02500
13 May 260.02650.02650.02650.02650
12 May 260.02650.02650.02650.02650
11 May 260.03000.03000.02650.02650
08 May 260.02950.03000.02950.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.66 
Price to Book:0.06 
Return on Assets:-0.14 
Return on Equity:-0.14 
EBITDA:47.2K 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.032.4%
MA20:0.032.4%
MA50:0.0211.6%
MA100:0.0334.0%
MA200:0.0228.2%
STO9:23.08
STO14:23.08
RSI14:51.85
WPR14:-76.92
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.030.0%
Week Low:0.026.4%
Month High:0.0320.0%
Month Low:0.0228.2%
Year High:0.11324.0%
Year Low:0.004,900.0%