FRA, W6Q End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3560	HIGH: 0.3590	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 1.13	PREV: 0.3540	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3560	0.3590	0.3500	0.3500
11 Aug 25	0.3410	0.3540	0.3410	0.3540
08 Aug 25	0.3630	0.3990	0.3510	0.3510
07 Aug 25	0.4260	0.4260	0.3790	0.4140
06 Aug 25	0.5050	0.5050	0.4250	0.4250
05 Aug 25	0.3440	0.3690	0.3440	0.3690
04 Aug 25	0.3450	0.3490	0.3450	0.3490
01 Aug 25	0.3580	0.3610	0.3560	0.3610
31 Jul 25	0.3600	0.3720	0.3600	0.3600
30 Jul 25	0.3590	0.3660	0.3590	0.3660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500