EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6Q: TOOSLA SA EO-08125

25 Mar 2026
LAST:

0.0524

CHANGE:
 0.00		OPEN:
0.0522		HIGH:
0.0524		ASK:
0.0000		VOLUME:
48.0K
CHG(%):
1.13		PREV:
0.0530		LOW:
0.0512		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.05220.05240.05120.052448.0K
24 Mar 260.05320.05320.05200.053048.0K
23 Mar 260.05560.05560.05240.05244.5K
20 Mar 260.06040.06040.05420.05424.5K
19 Mar 260.06040.06220.05820.05820
18 Mar 260.07340.08300.07120.07120
17 Mar 260.05720.11500.05720.11500
16 Mar 260.06900.06900.06500.06640
13 Mar 260.06880.06880.06600.06620
12 Mar 260.07060.07060.06680.0668750

PROFILE

Name:TOOSLA SA EO-08125
About:Toosla Société Anonyme operates an app for short-term car rental primarily in France. The company was incorporated in 2016 and is headquartered in Cormontreuil, France.
Industry:Rental & Leasing Services
Address:24 Rue des Compagnons, Cormontreuil, France, 51350
Website:https://www.toosla-bourse.com
ISIN:FR00140062B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:0.05 
Price to Book:3.46 
Profit Margin:-0.35 
Operating Margin:-0.52 
Return on Assets:-0.17 
Return on Equity:0.87 
Revenue:12.0M 
Shares:7.37M 
Market Cap:386.1K 

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.0725.2%
MA20:0.0737.4%
MA50:0.0853.6%
MA100:0.0980.5%
MA200:0.25385.7%
RSI14:41.16
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0858.4%
Week Low:0.052.3%
Month High:0.12119.5%
Month Low:0.05385.7%
Year High:0.601,050.8%
Year Low:0.052.3%
Volatility:66.91