EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6Q: TOOSLA SA EO-08125

02 Oct 2025
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3640		HIGH:
0.3690		ASK:
0.0000		VOLUME:
0
CHG(%):
3.69		PREV:
0.3790		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.36400.36900.36400.36500
01 Oct 250.36600.37900.36600.37900
30 Sep 250.38100.38400.37300.37300
29 Sep 250.38700.38700.37500.37800
26 Sep 250.38700.38700.38200.38300
25 Sep 250.38500.38500.38200.38200
24 Sep 250.38600.38600.37900.38200
23 Sep 250.38600.38600.37500.37800
22 Sep 250.38700.38900.38400.38400
19 Sep 250.37200.38000.37200.37800

COMPANY PROFILE

Name:TOOSLA SA EO-08125
About:Toosla Société Anonyme operates an app for short-term car rental primarily in France. The company was incorporated in 2016 and is headquartered in Cormontreuil, France.
Industry:Rental & Leasing Services
Address:24 Rue des Compagnons, Cormontreuil, France, 51350
Website:https://www.toosla-bourse.com
ISIN:FR00140062B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.38
MA50:0.38
MA100:0.45
MA200:0.51
RSI14:32.88
WPR14:-100.00
MTM14:-0.02
ROC14:-0.05
ATR:0.01
Week High:0.39
Week Low:0.36
Month High:0.40
Month Low:0.36
Year High:0.99
Year Low:0.34
Volatility:3.53