FRA, W7D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 190.3	CHANGE: 7.46	OPEN: 181.9	HIGH: 190.3	ASK: 0.0	VOLUME: 130
LAST: 190.3	CHG(%): 4.08	PREV: 182.9	LOW: 181.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	181.9	190.3	181.9	190.3	130
12 Aug 25	185.9	185.9	182.9	182.9	130
11 Aug 25	188.5	188.5	183.9	183.9	7
08 Aug 25	188.0	190.2	188.0	190.2	7
07 Aug 25	194.9	194.9	191.6	191.6	0
06 Aug 25	192.8	197.7	192.8	197.7	0
05 Aug 25	192.8	196.2	192.8	196.2	0
04 Aug 25	192.0	193.1	192.0	193.1	0
01 Aug 25	200.3	200.3	199.8	199.8	0
31 Jul 25	209.0	209.0	200.7	200.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.3