FRA, W7V End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.002	CHANGE: 0.01	OPEN: 2.903	HIGH: 3.002	ASK: 0.000	VOLUME: 200
LAST: 3.002	CHG(%): 0.37	PREV: 3.013	LOW: 2.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.903	3.002	2.903	3.002	200
21 Aug 25	2.907	3.013	2.907	3.013	200
20 Aug 25	2.951	2.951	2.951	2.951	150
19 Aug 25	2.977	2.977	2.977	2.977	150
18 Aug 25	2.858	2.858	2.858	2.858	150
15 Aug 25	2.818	2.818	2.818	2.818	150
14 Aug 25	3.018	3.018	3.018	3.018	150
13 Aug 25	2.894	2.894	2.894	2.894	150
12 Aug 25	2.905	2.905	2.905	2.905	150
11 Aug 25	2.982	2.982	2.982	2.982	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.002