EODData

MEMBERSHIP REGISTER LOG IN

FRA, W7V: WELL HEALTH TECHS

26 May 2026
LAST:

2.552

CHANGE:
 0.14		OPEN:
2.552		HIGH:
2.552		ASK:
0.000		VOLUME:
0
CHG(%):
5.24		PREV:
2.693		LOW:
2.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.5522.5522.5522.5520
25 May 262.4942.6932.4942.6932.0K
22 May 262.5042.5042.5042.5040
21 May 262.4392.4392.4392.4390
20 May 262.3892.3892.3892.3890
19 May 262.3692.5702.3692.570736
18 May 262.3222.3222.3222.3220
15 May 262.3672.4422.3672.4420
14 May 262.3542.3542.3542.3540
13 May 262.4382.5052.4382.5050

PROFILE

Name:WELL HEALTH TECHS
About:WELL Health Technologies Corp. operates as a practitioner-focused digital healthcare company in Canada, the United States, and internationally. The company offers omni-channel patient services and solutions to specific markets, such as medical recruitment and staffing, anesthesia, gastrointestinal health, women's health, primary care, and behavioural health. It also develops, integrates, and sells its own suite of technology software and technology solutions to medical clinics and healthcare practitioners. In addition, the company operates practitioner enablement platform, including Electronic Medical Records (EMR); telehealth platforms; practice management; AI-powered virtual assistant (WELL AI Voice); billing and revenue cycle management solutions for billing and back-office services comprising billing-as-a-service outsourcing services to doctors; and cybersecurity protection and patient data privacy solutions, as well as OSCAR, Juno, and Profile (Intrahealth) and Cerebrum (AwareMD) EMR systems. WELL Health Technologies Corp. was founded in 2010 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:375 Water Street, Vancouver, BC, Canada, V6B 5C6
Website:https://well.company
ISIN:CA94947L1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.38 
Forward P/E:14.08 
PEG Ratio:-0.41 
Price to Sales:0.48 
Price to Book:1.13 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:776.74M 
EBITDA:19.61M 
Shares:253.68M 
Market Cap:647.38M 

TECHNICAL INDICATORS

MA5:2.521.5%
MA10:2.483.0%
MA20:2.530.7%
MA50:2.483.0%
MA100:2.473.4%
MA200:2.643.3%
STO9:61.99
STO14:59.13
RSI14:48.35
WPR14:-38.50
MTM14:-0.14
ROC14:-0.05 
ATR:0.12 
Week High:2.695.5%
Week Low:2.377.7%
Month High:2.716.2%
Month Low:2.323.3%
Year High:3.6944.7%
Year Low:2.1916.6%
Volatility:21.62