FRA, W7Z End of Day and Historical Stock Data [Patterson Metals Corp.]

FRA, W7Z: Patterson Metals Corp.

16 Jan 2026

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 750
LAST: 0.2100	CHG(%): 5.00	PREV: 0.2000	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2100	0.2100	0.2100	0.2100	750
15 Jan 26	0.2000	0.2000	0.2000	0.2000	750
14 Jan 26	0.2000	0.2000	0.2000	0.2000	750
13 Jan 26	0.2000	0.2010	0.2000	0.2010	750
12 Jan 26	0.1840	0.1840	0.1840	0.1840	4.3K
09 Jan 26	0.2990	0.2990	0.2700	0.2700	4.3K
08 Jan 26	0.1840	0.1840	0.1840	0.1840	1.0K
07 Jan 26	0.1840	0.3040	0.1840	0.3040	1.0K
06 Jan 26	0.1840	0.1845	0.1840	0.1845	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.64
PEG Ratio:	-0.02
Price to Book:	1.46
Return on Assets:	-0.12
Return on Equity:	-0.17

TECHNICAL INDICATORS

MA5:	0.20	5.5%
MA10:	0.22	5.4%
Week High:	0.30	42.4%
Week Low:	0.18	14.1%

RECENT SPLITS

Date	Ratio
24 Sep 2024	1-10
09 Nov 2020	3-1
25 Jun 2019	1-10

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, W7Z: Patterson Metals Corp.

0.2100

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

FRA, W7Z: Patterson Metals Corp.

0.2100

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW