EODData

MEMBERSHIP REGISTER LOG IN

FRA, W7Z: Patterson Metals Corp.

27 Mar 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.21000.21000.21000.21000
26 Mar 260.21000.21000.21000.21000
25 Mar 260.21000.21000.21000.210010
24 Mar 260.21100.21100.21100.211010
23 Mar 260.20000.24000.20000.240010
20 Mar 260.21200.24200.21200.2420500
19 Mar 260.21500.21500.21500.21500
18 Mar 260.31300.31300.31300.31300
17 Mar 260.21400.21400.20500.20500
16 Mar 260.20000.20100.20000.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:-0.02 
Price to Book:1.46 
Return on Assets:-0.12 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.223.0%
MA10:0.237.5%
MA20:0.211.4%
MA50:0.210.8%
STO9:4.63 
STO14:8.85 
RSI14:51.66
WPR14:-91.15 
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2415.2%
Week Low:0.205.0%
Month High:0.3149.0%
Month Low:0.20
Volatility:34.23 

RECENT SPLITS

Date Ratio
24 Sep 20241-10
09 Nov 20203-1
25 Jun 20191-10