EODData

MEMBERSHIP REGISTER LOG IN

FRA, W7Z: Patterson Metals Corp.

28 Jul 2026
LAST:

0.9230

CHANGE:
 0.12		OPEN:
1.0555		HIGH:
1.1565		ASK:
0.0000		VOLUME:
0
CHG(%):
11.84		PREV:
1.0470		LOW:
0.9230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.05551.15650.92300.92300
27 Jul 261.05301.05381.04701.04700
24 Jul 261.05701.05701.05701.05700
22 Jul 260.15500.15500.15500.155017
21 Jul 260.20200.20200.20200.20200
20 Jul 260.19700.19700.19700.19700
17 Jul 260.18300.18300.18300.18300
16 Jul 260.18200.18200.18200.18200
15 Jul 260.15500.15500.15500.15500
14 Jul 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:-0.02 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.6836.4%
MA10:0.43116.9%
MA20:0.31195.3%
MA50:0.23308.8%
MA100:0.21345.5%
STO9:76.69
STO14:76.71
RSI14:78.48 
WPR14:-14.84 
MTM14:0.72
ROC14:3.62 
ATR:0.09 
Week High:1.1625.3%
Week Low:0.16495.5%
Month High:1.1625.3%
Month Low:0.15
Volatility:7.24 

RECENT SPLITS

Date Ratio
24 Sep 20241-10
09 Nov 20203-1
25 Jun 20191-10