EODData

MEMBERSHIP REGISTER LOG IN

FRA, W7Z: Patterson Metals Corp.

10 Apr 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.1630		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.16000.16000.16000.16000
09 Apr 260.17300.17300.16300.1630975
08 Apr 260.16000.16000.16000.16000
07 Apr 260.16000.16000.16000.16003.0K
02 Apr 260.18000.18000.18000.18000
01 Apr 260.18000.19500.18000.19500
31 Mar 260.18000.22800.18000.22800
30 Mar 260.18000.19050.18000.19050
27 Mar 260.21000.21000.21000.21000
26 Mar 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:-0.02 
Price to Book:1.46 
Return on Assets:-0.12 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.162.9%
MA10:0.1916.0%
MA20:0.2027.9%
MA50:0.2129.6%
RSI14:35.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.34 
ATR:0.02 
Week High:0.178.1%
Week Low:0.160.0%
Month High:0.3195.6%
Month Low:0.16
Volatility:87.69 

RECENT SPLITS

Date Ratio
24 Sep 20241-10
09 Nov 20203-1
25 Jun 20191-10