EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8C: Theon International Plc

24 Jul 2026
LAST:

33.96

CHANGE:
 0.06		OPEN:
33.28		HIGH:
33.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
33.90		LOW:
33.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2633.2833.9633.2833.960
23 Jul 2632.9233.9032.9233.900
22 Jul 2632.5432.8432.5432.840
21 Jul 2631.7432.4031.7432.400
20 Jul 2631.8432.1031.7031.700
17 Jul 2631.0831.7831.0831.780
16 Jul 2630.9831.2830.9831.180
15 Jul 2630.9031.1630.9031.080
14 Jul 2631.2231.5831.1831.180
13 Jul 2631.2031.8231.2031.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
Price to Sales:5.09 
Price to Book:6.17 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:472.69M 
EBITDA:94.13M 

TECHNICAL INDICATORS

MA5:32.963.0%
MA10:32.185.5%
MA20:31.896.5%
MA50:31.786.8%
MA100:31.786.9%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:1.02
ROC14:0.03 
ATR:0.70 
Week High:33.960.0%
Week Low:31.089.3%
Month High:33.960.0%
Month Low:29.92
Volatility:24.01 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34