EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8C: Theon International Plc

16 Jan 2026
LAST:

32.50

CHANGE:
 0.85		OPEN:
31.25		HIGH:
32.50		ASK:
0.00		VOLUME:
60
CHG(%):
2.69		PREV:
31.65		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.2532.5031.2532.5060
15 Jan 2631.3532.8531.3531.651.8K
14 Jan 2631.8031.8031.2031.45980
13 Jan 2630.9532.0530.8032.00100
12 Jan 2633.2533.2530.4530.751.8K
09 Jan 2631.1032.3531.1032.35240
08 Jan 2630.3030.7530.3030.75540
07 Jan 2628.3530.5528.3530.55676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
Price to Sales:5.76 
Price to Book:8.23 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.16 
Return on Equity:0.34 
Revenue:383.71M 
EBITDA:94.13M 

TECHNICAL INDICATORS

MA5:31.672.6%
MA10:30.646.1%
Week High:33.252.3%
Week Low:30.456.7%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34