EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8C: Theon International Plc

17 Jul 2026
LAST:

31.78

CHANGE:
 0.60		OPEN:
31.08		HIGH:
31.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
31.18		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2631.0831.7831.0831.780
16 Jul 2630.9831.2830.9831.180
15 Jul 2630.9031.1630.9031.080
14 Jul 2631.2231.5831.1831.180
13 Jul 2631.2031.8231.2031.820
10 Jul 2631.1431.4630.9830.980
09 Jul 2631.4031.4031.0031.080
08 Jul 2632.1232.1231.0031.000
07 Jul 2632.5433.4432.5432.94400
06 Jul 2631.6832.6631.6832.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
Price to Sales:5.09 
Price to Book:6.17 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:472.69M 
EBITDA:94.13M 

TECHNICAL INDICATORS

MA5:31.411.2%
MA10:31.570.7%
MA20:32.000.7%
MA50:31.520.8%
MA100:31.670.3%
STO9:32.52
STO14:48.45
RSI14:52.04
WPR14:-42.65
MTM14:0.96
ROC14:0.03 
ATR:0.90 
Week High:31.820.1%
Week Low:30.902.8%
Month High:34.869.7%
Month Low:29.92
Volatility:15.24 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34