EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8C: Theon International Plc

10 Apr 2026
LAST:

32.90

CHANGE:
 0.34		OPEN:
34.24		HIGH:
34.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
33.24		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.2434.2432.9032.900
09 Apr 2632.6033.2432.6033.240
07 Apr 2634.4034.4033.6434.30322
02 Apr 2632.1533.9032.1533.900
01 Apr 2631.1533.1531.1532.850
31 Mar 2630.0030.7529.3030.75300
30 Mar 2628.1528.8527.9528.850
27 Mar 2628.5028.8028.3528.350
26 Mar 2628.8529.4028.6029.15100
25 Mar 2629.3029.3028.6529.10170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
Price to Sales:5.76 
Price to Book:8.23 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.16 
Return on Equity:0.34 
Revenue:383.71M 
EBITDA:94.13M 

TECHNICAL INDICATORS

MA5:33.441.6%
MA10:31.345.0%
MA20:31.494.5%
MA50:30.916.4%
STO9:75.21
STO14:75.21
RSI14:45.98
WPR14:-23.53
MTM14:0.60
ROC14:0.02 
ATR:1.35 
Week High:34.404.6%
Week Low:32.600.9%
Month High:34.404.6%
Month Low:27.95
Volatility:23.32 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34