FRA, W8M1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0050	0.0050	0.0050	0.0050
12 Aug 25	0.0050	0.0050	0.0050	0.0050
11 Aug 25	0.0050	0.0050	0.0050	0.0050
08 Aug 25	0.0050	0.0050	0.0050	0.0050
07 Aug 25	0.0050	0.0050	0.0050	0.0050
06 Aug 25	0.0080	0.0080	0.0080	0.0080
05 Aug 25	0.0050	0.0050	0.0050	0.0050
04 Aug 25	0.0100	0.0100	0.0100	0.0100
01 Aug 25	0.0020	0.0020	0.0020	0.0020
31 Jul 25	0.0020	0.0020	0.0020	0.0020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050