EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

23 Jan 2026
LAST:

4.200

CHANGE:
 0.08		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
684
CHG(%):
1.94		PREV:
4.120		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.2004.2004.2004.200684
22 Jan 264.1204.1204.1204.120684
21 Jan 264.0404.0404.0404.040684
20 Jan 264.0604.0604.0604.060684
19 Jan 264.1004.1004.1004.100684
16 Jan 264.0604.0604.0604.060684
15 Jan 264.1004.1004.1004.100684
14 Jan 264.1004.1004.1004.1002.0K
13 Jan 264.1004.6004.1004.6002.0K
12 Jan 264.1004.1004.1004.100110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Forward P/E:10.22 
Price to Sales:3.28 
Price to Book:1.55 
Profit Margin:0.76 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.13 
DivYield:0.07 
Revenue:62.05M 
EBITDA:27.34M 

TECHNICAL INDICATORS

MA5:4.102.3%
MA10:4.151.3%
MA20:4.122.1%
MA50:4.053.8%
MA100:4.063.4%
MA200:3.975.7%
STO9:28.57
STO14:28.57
RSI14:52.25
WPR14:-71.43
MTM14:0.10
ROC14:0.02 
ATR:0.16 
Week High:4.200.0%
Week Low:4.044.0%
Month High:4.609.5%
Month Low:3.945.7%
Year High:4.9818.6%
Year Low:3.4820.7%
Volatility:10.91 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25
04 Mar 2021$0.13