EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

24 Jul 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
5.300		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.2005.2005.2005.2000
23 Jul 265.3005.3005.3005.3000
22 Jul 265.2505.2505.2505.2500
21 Jul 265.3505.3505.3505.3500
20 Jul 265.3005.3005.3005.3000
17 Jul 265.3005.3005.3005.3000
16 Jul 265.3505.3505.3505.3500
15 Jul 265.2005.2005.2005.2000
14 Jul 265.1505.1505.1505.1500
13 Jul 265.0505.0505.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Forward P/E:10.22 
Price to Sales:3.29 
Price to Book:1.86 
Profit Margin:0.28 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.07 
Revenue:65.88M 
EBITDA:32.18M 

TECHNICAL INDICATORS

MA5:5.281.5%
MA10:5.250.9%
MA20:5.072.6%
MA50:4.808.4%
MA100:4.5713.8%
MA200:4.3220.4%
STO9:25.00
STO14:61.54
RSI14:64.63 
WPR14:-38.46
MTM14:0.24
ROC14:0.05 
ATR:0.06 
Week High:5.352.9%
Week Low:5.200.0%
Month High:5.352.9%
Month Low:4.7020.4%
Year High:5.352.9%
Year Low:3.7438.9%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.13
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25