EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

27 Mar 2026
LAST:

4.020

CHANGE:
 0.12		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.90		PREV:
4.140		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.0204.0204.0204.0200
26 Mar 264.1404.1404.1404.1405
25 Mar 264.1204.1204.1204.1205
24 Mar 264.0804.0804.0804.0805
23 Mar 264.0804.0804.0804.0805
20 Mar 264.1804.1804.1804.1805
19 Mar 264.3204.7804.3204.7800
18 Mar 264.3204.9204.3204.9200
17 Mar 264.3204.3204.3204.3200
16 Mar 264.2604.2604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Forward P/E:10.22 
Price to Sales:3.28 
Price to Book:1.55 
Profit Margin:0.76 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.13 
DivYield:0.07 
Revenue:62.05M 
EBITDA:27.34M 

TECHNICAL INDICATORS

MA5:4.091.7%
MA10:4.296.7%
MA20:4.245.4%
MA50:4.214.7%
MA100:4.122.4%
MA200:4.030.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.18 
Week High:4.184.0%
Week Low:4.020.0%
Month High:4.9222.4%
Month Low:4.020.3%
Year High:4.9824.0%
Year Low:3.4815.6%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25
04 Mar 2021$0.13