EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

22 May 2026
LAST:

4.620

CHANGE:
 0.10		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
4.520		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.6204.6204.6204.6200
21 May 264.5204.5204.5204.5200
20 May 264.5604.5604.5604.5600
19 May 264.5004.5004.5004.5000
18 May 264.5004.5004.5004.5000
15 May 264.5204.5204.5204.5200
14 May 264.5604.5604.5604.5600
13 May 264.4604.4604.4604.4600
12 May 264.5004.5004.5004.5000
11 May 264.5604.5604.5604.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Forward P/E:10.22 
Price to Sales:3.28 
Price to Book:1.55 
Profit Margin:0.76 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.13 
DivYield:0.07 
Revenue:62.05M 
EBITDA:27.34M 

TECHNICAL INDICATORS

MA5:4.541.8%
MA10:4.532.0%
MA20:4.483.1%
MA50:4.395.2%
MA100:4.288.0%
MA200:4.1611.1%
STO9:100.00 
STO14:100.00 
RSI14:63.41 
MTM14:0.20
ROC14:0.05 
ATR:0.06 
Week High:4.620.0%
Week Low:4.502.7%
Month High:4.620.0%
Month Low:4.3211.1%
Year High:4.987.9%
Year Low:3.6128.0%
Volatility:75.89 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.13
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25