FRA, W8T End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 120
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.080	4.080	4.080	4.080	120
27 Aug 25	4.080	4.080	4.080	4.080	120
26 Aug 25	4.120	4.120	4.120	4.120	120
25 Aug 25	4.120	4.120	4.120	4.120	120
22 Aug 25	4.120	4.120	4.120	4.120	120
21 Aug 25	4.060	4.060	4.060	4.060	120
20 Aug 25	4.040	4.300	4.040	4.300	120
19 Aug 25	4.000	4.000	4.000	4.000	7.5K
18 Aug 25	4.060	4.060	4.060	4.060	7.5K
15 Aug 25	4.000	4.600	4.000	4.600	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080