FRA, W8V End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4901	CHANGE: 0.01	OPEN: 0.4901	HIGH: 0.4901	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4901	CHG(%): 1.98	PREV: 0.5000	LOW: 0.4901	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4901	0.4901	0.4901	0.4901	1.5K
13 Aug 25	0.5000	0.5000	0.5000	0.5000	1.5K
12 Aug 25	0.4950	0.4950	0.4950	0.4950	2K
11 Aug 25	0.4900	0.5000	0.4900	0.5000	2K
08 Aug 25	0.5000	0.5002	0.5000	0.5002	100
07 Aug 25	0.4960	0.5010	0.4960	0.5010	0
06 Aug 25	0.4880	0.5070	0.4880	0.4930	0
05 Aug 25	0.5040	0.5140	0.5040	0.5140	0
04 Aug 25	0.4960	0.5020	0.4960	0.5020	0
01 Aug 25	0.5040	0.5090	0.4980	0.4980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4901