EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8V0: Bank of China Limited

19 May 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.57000.57000.57000.57000
14 May 260.57000.57000.57000.57000
08 May 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.56 
Price to Sales:0.37 
Price to Book:0.06 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:67.078B 

TECHNICAL INDICATORS

MA5:0.562.7%
MA10:0.545.2%
MA20:0.5210.3%
MA50:0.5013.3%
STO9:100.00 
STO14:100.00 
RSI14:84.17 
MTM14:0.09
ROC14:0.18 
ATR:0.01 
Week High:0.570.0%
Week Low:0.570.0%
Month High:0.570.0%
Month Low:0.55
Volatility:5.96