EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8V0: Bank of China Limited

26 Mar 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
10
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.53000.53000.53000.530010
25 Mar 260.52000.52000.52000.520010
24 Mar 260.50500.50500.50500.505010
23 Mar 260.50500.50500.50500.505010
20 Mar 260.51000.51000.51000.510010
12 Mar 260.49400.49400.49400.494010
11 Mar 260.48400.48400.48400.484010
10 Mar 260.48800.48800.48800.488010
09 Mar 260.48800.48800.48800.488010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.56 
Price to Sales:0.37 
Price to Book:0.06 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:67.078B 

TECHNICAL INDICATORS

MA5:0.513.1%
MA10:0.505.7%
MA20:0.506.1%
MA50:0.497.4%
STO9:100.00 
STO14:100.00 
RSI14:69.15 
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.530.0%
Week Low:0.515.0%
Month High:0.530.0%
Month Low:0.48
Volatility:16.41