EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8Y: NiCAN Limited

16 Jan 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
9.52		PREV:
0.0315		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02850.02850.02850.02850
15 Jan 260.03150.03150.03150.03150
14 Jan 260.03150.03150.03150.03150
13 Jan 260.02800.02800.02800.02800
12 Jan 260.03100.03100.03100.03100
09 Jan 260.02850.02850.02850.02850
08 Jan 260.02500.02500.02500.02500
07 Jan 260.02200.02200.02200.02200
06 Jan 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:0.01 
Price to Book:15.31 
Return on Assets:-0.59 
Return on Equity:-1.37 

TECHNICAL INDICATORS

MA5:0.035.6%
MA10:0.036.7%
Week High:0.0310.5%
Week Low:0.031.8%