EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8Y: NiCAN Limited

24 Jul 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
6.38		PREV:
0.0470		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.05000.05000.05000.05000
23 Jul 260.04700.04700.04700.04700
22 Jul 260.04700.04700.04700.04700
21 Jul 260.04400.04400.04400.04400
20 Jul 260.04750.04750.04750.04750
17 Jul 260.04700.04700.04700.04700
16 Jul 260.05000.05000.05000.05000
15 Jul 260.04700.04700.04700.04700
14 Jul 260.04700.04700.04700.04700
13 Jul 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
PEG Ratio:0.01 
Price to Book:42.64 
Return on Assets:-1.17 
Return on Equity:-4.42 

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.055.5%
MA20:0.054.0%
MA50:0.053.2%
MA100:0.0619.6%
STO9:100.00 
STO14:66.67
RSI14:50.68
WPR14:-33.33
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0413.6%
Month High:0.056.0%
Month Low:0.04
Volatility:46.85