EODData

MEMBERSHIP REGISTER LOG IN

FRA, W92: Guzman y Gomez Limited

16 Jan 2026
LAST:

12.40

CHANGE:
 0.20		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
1
CHG(%):
1.64		PREV:
12.20		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.4012.4012.4012.401
15 Jan 2612.2012.2012.2012.201
14 Jan 2612.4012.4012.4012.401
13 Jan 2611.9011.9011.9011.901
12 Jan 2611.9011.9011.9011.901
09 Jan 2611.8011.8011.8011.801
08 Jan 2612.1012.1012.1012.101
07 Jan 2612.0012.0012.0012.001
06 Jan 2611.9011.9011.9011.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.50 
Price to Sales:2.80 
Price to Book:5.92 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:265.29M 
EBITDA:39.83M 

TECHNICAL INDICATORS

MA5:12.162.0%
MA10:12.092.6%
Week High:12.400.0%
Week Low:11.805.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07