EODData

MEMBERSHIP REGISTER LOG IN

FRA, W92: Guzman y Gomez Limited

27 Mar 2026
LAST:

9.800

CHANGE:
 0.15		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
9.950		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.8009.8009.8009.8000
26 Mar 269.9509.9509.9509.95010
25 Mar 269.9009.9009.9009.90010
24 Mar 269.7009.7009.7009.70010
23 Mar 2610.30010.30010.30010.30010
20 Mar 2610.30010.30010.30010.30010
19 Mar 2610.80010.80010.80010.8000
18 Mar 2611.60011.60011.60011.6000
17 Mar 2611.40011.40011.40011.4000
16 Mar 2611.30011.30011.30011.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.50 
Price to Sales:2.80 
Price to Book:5.92 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:265.29M 
EBITDA:39.83M 

TECHNICAL INDICATORS

MA5:9.931.3%
MA10:10.517.2%
MA20:10.9711.9%
MA50:11.7620.0%
STO9:5.26 
STO14:5.26 
RSI14:25.00 
WPR14:-94.74 
MTM14:-1.50
ROC14:-0.13 
ATR:0.30 
Week High:10.305.1%
Week Low:9.701.0%
Month High:11.9021.4%
Month Low:9.70
Volatility:76.23 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07