EODData

MEMBERSHIP REGISTER LOG IN

FRA, W92: Guzman y Gomez Limited

04 Sep 2026
LAST:

17.30

CHANGE:
 0.30		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
17.00		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.3017.3017.3017.300
03 Sep 2617.0017.0017.0017.000
02 Sep 2617.1017.1017.1017.100
31 Aug 2617.3017.3017.3017.300
28 Aug 2617.2017.2017.2017.200
27 Aug 2618.0018.0018.0018.000
26 Aug 2617.8017.8017.8017.800
25 Aug 2618.1018.1018.1018.100
24 Aug 2617.6017.6017.6017.600
21 Aug 2616.2016.2016.2016.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.00 
Price to Sales:3.12 
Price to Book:7.50 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:316.05M 
EBITDA:69.82M 

TECHNICAL INDICATORS

MA5:17.180.7%
MA10:17.360.3%
MA20:16.047.9%
MA50:14.3220.8%
MA100:12.8734.4%
STO9:27.27
STO14:78.95
RSI14:67.16 
WPR14:-21.05
MTM14:2.70
ROC14:0.18 
ATR:0.48 
Week High:17.300.0%
Week Low:17.001.8%
Month High:18.104.6%
Month Low:14.30

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.05
15 Sep 2025$0.07