EODData

MEMBERSHIP REGISTER LOG IN

FRA, W92: Guzman y Gomez Limited

17 Jul 2026
LAST:

13.00

CHANGE:
 0.20		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
12.80		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.0013.0013.0013.000
16 Jul 2612.8012.8012.8012.800
15 Jul 2612.7012.7012.7012.700
14 Jul 2612.9012.9012.9012.900
13 Jul 2612.9012.9012.9012.900
10 Jul 2612.5012.5012.5012.500
09 Jul 2612.7012.7012.7012.700
08 Jul 2612.7012.7012.7012.700
07 Jul 2613.0013.0013.0013.000
06 Jul 2613.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Price to Sales:2.41 
Price to Book:5.91 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:314.51M 
EBITDA:69.82M 

TECHNICAL INDICATORS

MA5:12.861.1%
MA10:12.821.4%
MA20:12.414.8%
MA50:11.7011.1%
MA100:11.4313.7%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.50
ROC14:0.04 
ATR:0.16 
Week High:13.000.0%
Week Low:12.504.0%
Month High:13.000.0%
Month Low:11.30
Volatility:27.82 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.05
15 Sep 2025$0.07