FRA, W97 End of Day and Historical Stock Data [G Mining Ventures Corp.]

04 Sep 2026

LAST: 32.21	CHANGE: 0.97	OPEN: 32.72	HIGH: 32.88	ASK: 0.00	VOLUME: 0
LAST: 32.21	CHG(%): 2.92	PREV: 33.18	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	32.72	32.88	32.21	32.21	0
03 Sep 26	32.67	33.18	32.67	33.18	0
02 Sep 26	30.04	32.23	30.04	32.23	30
31 Aug 26	32.75	32.78	32.73	32.78	0
28 Aug 26	33.66	33.71	33.66	33.67	0
27 Aug 26	34.16	34.16	34.12	34.12	0
26 Aug 26	34.23	34.23	34.09	34.09	0
25 Aug 26	33.83	34.58	33.73	34.58	28
24 Aug 26	33.11	33.23	32.98	33.23	0
21 Aug 26	30.59	31.33	30.57	31.20	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.21