FRA, W97 End of Day and Historical Stock Data [G Mining Ventures Corp.]

27 Mar 2026

LAST: 26.40	CHANGE: 4.00	OPEN: 25.80	HIGH: 26.40	ASK: 0.00	VOLUME: 100
LAST: 26.40	CHG(%): 17.86	PREV: 22.40	LOW: 25.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	25.80	26.40	25.80	26.40	100
23 Mar 26	21.80	22.40	21.40	22.40	250
20 Mar 26	25.00	25.20	24.00	24.00	0
19 Mar 26	26.20	26.20	24.00	24.00	0
18 Mar 26	28.80	28.80	27.60	27.60	0
17 Mar 26	31.20	31.40	30.80	31.40	0
16 Mar 26	30.40	32.00	30.40	32.00	0
13 Mar 26	33.20	33.20	31.00	31.00	500
12 Mar 26	34.20	34.40	34.20	34.40	0
11 Mar 26	36.60	36.80	35.40	35.40	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.40