EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

09 Sep 2026
LAST:

8.400

CHANGE:
 0.44		OPEN:
7.960		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
5.53		PREV:
7.960		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 267.9608.4007.9608.4000
08 Sep 268.2608.2607.9607.9600
07 Sep 268.4808.4808.2608.2600
04 Sep 268.5408.5408.5008.5000
03 Sep 268.5008.5008.5008.5000
02 Sep 268.5808.5808.5808.5800
31 Aug 268.3408.4408.3408.4400
28 Aug 268.5008.5008.3608.3600
27 Aug 268.2608.5008.2608.5000
26 Aug 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
PEG Ratio:-0.05 
Price to Sales:0.32 
Price to Book:1.15 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.19 
Return on Equity:0.60 
Revenue:461.78M 
EBITDA:82.47M 

TECHNICAL INDICATORS

MA5:8.320.9%
MA10:8.390.1%
MA20:8.251.8%
MA50:7.748.6%
MA100:7.1617.4%
STO9:70.97
STO14:70.97
RSI14:55.34
WPR14:-29.03
MTM14:0.36
ROC14:0.04 
ATR:0.17 
Week High:8.582.1%
Week Low:7.965.5%
Month High:8.582.1%
Month Low:7.94
Volatility:22.53 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.09
13 Nov 2025$0.05
15 May 2025$0.09