EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

20 Jul 2026
LAST:

7.540

CHANGE:
 0.14		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
7.440		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.5607.5607.5407.5400
17 Jul 267.5407.5807.5407.5800
16 Jul 267.4407.4407.4407.4400
15 Jul 267.4807.4807.4807.4800
14 Jul 267.4207.4207.4207.4200
13 Jul 267.4007.4207.4007.4200
10 Jul 267.3807.4207.3807.4200
09 Jul 267.4407.4407.4407.4400
08 Jul 267.6607.6607.4207.4200
07 Jul 267.8407.8407.8407.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.73 
PEG Ratio:-0.27 
Price to Sales:0.30 
Price to Book:1.07 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.34 
Revenue:461.78M 
EBITDA:82.47M 

TECHNICAL INDICATORS

MA5:7.471.0%
MA10:7.411.8%
MA20:6.909.2%
MA50:6.7411.9%
MA100:6.4117.7%
STO9:38.10
STO14:83.54 
RSI14:73.77 
WPR14:-16.46 
MTM14:1.32
ROC14:0.21 
ATR:0.18 
Week High:7.580.5%
Week Low:7.382.2%
Month High:7.844.0%
Month Low:6.18
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.09
13 Nov 2025$0.05
15 May 2025$0.09