EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

18 May 2026
LAST:

6.440

CHANGE:
 0.12		OPEN:
6.540		HIGH:
6.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
6.560		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.5406.5406.4406.4400
15 May 266.1006.6006.1006.5600
14 May 266.1406.1406.1406.1400
12 May 266.1406.1406.1406.1400
11 May 266.2806.2806.1406.1400
08 May 266.2606.2806.2606.280500
06 May 265.7405.7405.7405.7400
05 May 265.7205.7205.7205.7200
04 May 265.9205.9205.7205.72033
30 Apr 265.7605.9005.7605.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
PEG Ratio:0.06 
Price to Sales:2.83 
Price to Book:0.81 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.35 
Revenue:37.53M 
EBITDA:5.96M 

TECHNICAL INDICATORS

MA5:6.282.5%
MA10:6.086.0%
MA20:6.371.1%
MA50:6.076.1%
STO9:81.82 
STO14:65.45
RSI14:42.50
WPR14:-34.55
MTM14:-0.34
ROC14:-0.05 
ATR:0.19 
Week High:6.602.5%
Week Low:6.105.6%
Month High:6.846.2%
Month Low:5.72
Volatility:33.46 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.09
13 Nov 2025$0.05
15 May 2025$0.09