EODData

MEMBERSHIP REGISTER LOG IN

FRA, W98: Micro Systemation AB (publ)

16 Jan 2026
LAST:

5.600

CHANGE:
 0.14		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
761
CHG(%):
2.44		PREV:
5.740		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.7405.7405.6005.600761
15 Jan 265.6205.7405.6205.740761
14 Jan 265.6205.6205.6205.620761
13 Jan 265.7405.7405.6205.620761
12 Jan 265.9205.9205.7405.740761
09 Jan 265.8605.9205.8605.920761
08 Jan 265.6805.8605.6805.860761
07 Jan 265.6805.6805.6805.680761
06 Jan 265.7005.7005.7005.700761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
PEG Ratio:0.06 
Price to Sales:2.83 
Price to Book:0.81 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.35 
Revenue:37.53M 
EBITDA:5.96M 

TECHNICAL INDICATORS

MA5:5.661.1%
MA10:5.722.1%
Week High:5.925.7%
Week Low:5.600.0%

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
15 May 2025$0.09