EODData

MEMBERSHIP REGISTER LOG IN

FRA, W9C: Constellation Software Inc.

21 Nov 2025
LAST:

1,976

CHANGE:
 22.00		OPEN:
1,964		HIGH:
2,000		ASK:
0		VOLUME:
10
CHG(%):
1.10		PREV:
1,998		LOW:
1,964		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,9642,0001,9641,97610
20 Nov 251,9781,9981,9601,99827
19 Nov 251,9801,9801,9641,96410
18 Nov 251,9662,0301,9262,0307
17 Nov 252,0752,0752,0502,05010
13 Nov 252,0502,1101,9901,99050
12 Nov 251,9922,0701,9922,0703
11 Nov 252,0552,0552,0202,02511
10 Nov 252,1052,1051,9561,9563
07 Nov 252,0652,1051,9902,0400

PROFILE

Name:Constellation Software Inc.
About:Constellation Software Inc., together with its subsidiaries, acquires, builds, and manages vertical market software businesses to develop mission-critical software solutions for public and private sector markets. It is involved in the software licensing; and sale of hardware activities. The company also offers professional services consist of implementation services, custom programming, product training, managed services, and consulting services; maintenance and customer support services, and hosted software-as-a-service products; and other recurring services. It operates in Canada, the United States, the United Kingdom, Europe, and internationally. Constellation Software Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
Sector:Technology
Address:TD Bank Tower, Toronto, ON, Canada, M5K 1E6
Website:https://www.csisoftware.com
ISIN:CA21037X1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.26 
Forward P/E:66.67 
PEG Ratio:-1.30 
Price to Sales:4.85 
Price to Book:14.88 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.00 
Div/Share:4.00 
Revenue:9.323B 
EBITDA:2.372B 
Shares:21.19M 
Market Cap:41.874B 

TECHNICAL INDICATORS

MA5:2,003.601.4%
MA10:2,009.901.7%
MA20:2,118.707.2%
MA50:2,320.8817.5%
MA100:2,628.0133.0%
MA200:2,870.7245.3%
STO9:12.99 
STO14:5.57 
RSI14:41.39
WPR14:-94.43 
MTM14:-339.00
ROC14:-0.15 
ATR:100.71 
Week High:2,075.005.0%
Week Low:1,926.002.6%
Month High:2,365.0019.7%
Month Low:1,926.0045.3%
Year High:3,440.8274.1%
Year Low:1,926.002.6%
Volatility:35.10 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.86
20 Jun 2025$0.86
28 Mar 2025$0.86
20 Dec 2024$0.86
20 Sep 2024$0.86
20 Jun 2024$0.86
27 Mar 2024$0.86
19 Dec 2023$0.86
19 Sep 2023$0.86
19 Jun 2023$0.86