EODData

MEMBERSHIP REGISTER LOG IN

FRA, W9F: Galloper Gold Corp.

05 Nov 2026
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
0
CHG(%):
10.17		PREV:
0.0295		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.03250.03250.03250.03250
04 Nov 260.02950.02950.02950.02950
03 Nov 260.03250.03250.03250.03250
02 Nov 260.03250.03250.03250.03250
30 Oct 260.03850.03850.03550.03550
29 Oct 260.03850.03850.03550.03550
28 Oct 260.03550.03550.03250.03250
27 Oct 260.03550.03550.03250.03250
23 Oct 260.03550.03550.03550.03550
22 Oct 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.01 
Price to Book:1.16 
Return on Assets:-3.27 
Return on Equity:5.30 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.8%
MA20:0.034.3%
MA50:0.0414.5%
MA100:0.0410.2%
MA200:0.0548.0%
STO9:33.33
STO14:33.33
RSI14:45.28
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0418.5%
Week Low:0.0310.2%
Month High:0.0418.5%
Month Low:0.0348.0%
Volatility:51.02