EODData

MEMBERSHIP REGISTER LOG IN

FRA, W9F: Galloper Gold Corp.

22 May 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05200.05200.05200.05200
21 May 260.05200.05200.05200.05200
20 May 260.05500.05500.05500.05500
19 May 260.05800.05800.05800.05800
18 May 260.05800.05800.05800.05800
15 May 260.05800.05800.05800.05800
14 May 260.06050.06050.06050.06050
13 May 260.06050.06050.06050.06050
12 May 260.06300.06300.06300.06300
11 May 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.01 
Price to Book:8.74 
Return on Assets:-3.82 
Return on Equity:-5.12 

TECHNICAL INDICATORS

MA5:0.065.8%
MA10:0.0612.1%
MA20:0.0615.8%
MA50:0.0736.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0611.5%
Week Low:0.050.0%
Month High:0.0739.4%
Month Low:0.05