EODData

FRA, W9Z: AUGA GROUP AB EO 029

07 Oct 2025
LAST:

0.0722

CHANGE:
 0.00
OPEN:
0.0722
HIGH:
0.0722
ASK:
0.0000
VOLUME:
0
CHG(%):
0.28
PREV:
0.0720
LOW:
0.0722
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.07220.07220.07220.07220
06 Oct 250.07200.07200.07200.072020K
02 Oct 250.07240.07240.07240.072420K
01 Oct 250.07080.07080.07080.07080
30 Sep 250.04800.04800.04800.04800
29 Sep 250.07200.07200.07200.072020K
26 Sep 250.07040.07040.07040.070420K
25 Sep 250.07060.07060.07060.070620K
24 Sep 250.07140.07140.07140.071420K
23 Sep 250.07040.07040.07040.070420K

COMPANY PROFILE

Name:AUGA GROUP AB EO 029
About:Auga Group AB, together with its subsidiaries, provides organic food products under the AUGA brand in Lithuania, Sweden, Germany, and internationally. It operates through Crop Growing, Mushroom Growing, Dairy, Fast-Moving Consumer Goods, and Technologies for Sustainable Agriculture segments. The company involved in the production of mushrooms, such as white and brown champignons, oyster, portobello, eryngii, shiitake mushrooms, as well as compost for mushroom growing; organic milk production, and cattle breeding and raising; and growing of various crops, such as wheat, leguminous crops, rapeseed, sugar beets, oat, barley, and other crops, as well as vegetables and organic livestock animal feed. It also provides dairy and oat products, eggs, grain products, etc.; and trade and logistics, machinery leasing, land management and rental, agricultural, grain drying, and storage services. In addition, the company develops and manufactures agricultural technologies comprising biomethane infrastructure, biomethane and electric tractors, and other agricultural machinery, as well as specialised feed technology. Auga Group AB was founded in 2003 and is headquartered in Vilnius, Lithuania.
Industry:Farm Products
Address:Konstitucijos pr. 21C, Vilnius, Lithuania, 08130
Website:https://auga.lt
ISIN:LT0000127466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.08
STO9:99.18
STO14:98.37
RSI14:50.33
WPR14:-1.63
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.07
Week Low:0.05
Month High:0.07
Month Low:0.05
Year High:0.14
Year Low:0.03
Volatility:276.68