EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA2: Brockman Mining Limited

25 Mar 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
378
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.00250.00250.00250.0025378
24 Mar 260.00250.00250.00250.0025378
23 Mar 260.00200.00200.00200.0020378
20 Mar 260.00250.00300.00250.0030378
19 Mar 260.00250.00250.00250.00250
18 Mar 260.00300.00300.00300.00300
17 Mar 260.00250.00250.00250.00250
16 Mar 260.00300.00300.00300.00300
13 Mar 260.00300.00300.00300.00300
12 Mar 260.00200.00200.00200.002036.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Book:1.12 
Return on Assets:-0.02 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.004.0%
MA20:0.008.0%
MA50:0.0025.0%
STO9:50.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0040.0%
Month Low:0.00
Volatility:408.89