FRA, WA3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 84.90	CHANGE: 0.86	OPEN: 85.60	HIGH: 86.64	ASK: 0.00	VOLUME: 76
LAST: 84.90	CHG(%): 1.00	PREV: 85.76	LOW: 84.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	85.60	86.64	84.90	84.90	76
11 Aug 25	84.54	85.78	84.54	85.76	83
08 Aug 25	84.84	85.22	84.84	85.22	1
07 Aug 25	84.71	86.46	84.71	84.54	0
06 Aug 25	85.31	85.31	85.41	85.41	0
05 Aug 25	89.81	89.81	85.61	85.61	0
04 Aug 25	88.56	88.56	88.25	88.25	0
01 Aug 25	94.72	94.72	91.94	91.94	0
31 Jul 25	93.91	96.01	93.91	96.01	0
30 Jul 25	96.12	96.12	94.07	94.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.90