EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA3: Casella Waste Systems Inc

23 Jan 2026
LAST:

89.18

CHANGE:
 1.34		OPEN:
90.24		HIGH:
91.10		ASK:
0.00		VOLUME:
55
CHG(%):
1.48		PREV:
90.52		LOW:
89.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2690.2491.1089.1889.1855
22 Jan 2689.9891.6289.9890.52550
21 Jan 2688.0890.4488.0890.16245
20 Jan 2690.0090.1088.6288.62400
19 Jan 2690.0090.9090.0090.00230
16 Jan 2689.8691.1089.8691.109
15 Jan 2686.9489.8886.9489.889
14 Jan 2685.2286.9685.2286.969
13 Jan 2685.1485.7285.0885.729
12 Jan 2684.7885.2684.7885.26225

PROFILE

Name:Casella Waste Systems Inc
About:Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the United States. The company offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. It also provides non-hazardous solid waste services, including collections, transfer stations, recycling, and disposal operations. In addition, the company markets materials, including fibers, corrugated cardboard, newsprint, plastics, glass, ferrous, and aluminum metals. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
Industry:Waste Management
Address:25 Green Hill Lane, Rutland, VT, United States, 05701
Website:https://www.casella.com
ISIN:US1474481041
LEI:8EU0XUFVJ48U37IIDH51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:424.00 
Forward P/E:84.80 
PEG Ratio:84.80 
Price to Sales:3.01 
Price to Book:4.05 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.523B 
EBITDA:339.96M 
Shares:62.5M 
Market Cap:5.574B 

TECHNICAL INDICATORS

MA5:89.700.6%
MA10:88.740.5%
MA20:87.282.2%
MA50:83.786.4%
MA100:81.159.9%
MA200:89.520.4%
STO9:58.64
STO14:61.64
RSI14:59.96
WPR14:-32.88
MTM14:0.62
ROC14:0.01 
ATR:1.69 
Week High:91.622.7%
Week Low:88.081.2%
Month High:91.622.7%
Month Low:83.100.4%
Year High:114.4428.3%
Year Low:71.7824.2%
Volatility:22.70