EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA3: Casella Waste Systems Inc

06 Oct 2025
LAST:

79.32

CHANGE:
 2.40		OPEN:
77.92		HIGH:
79.32		ASK:
0.00		VOLUME:
210
CHG(%):
3.12		PREV:
76.92		LOW:
77.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2577.9279.3277.9279.32210
02 Oct 2576.8876.9276.8876.92210
01 Oct 2579.8485.2077.5877.580
30 Sep 2576.9881.0876.7481.080
29 Sep 2576.1277.2476.1277.2420
26 Sep 2575.1276.1875.1276.1820
25 Sep 2576.6076.6075.8275.8220
24 Sep 2575.3875.3875.3875.3820
23 Sep 2574.9875.5274.9875.5220
22 Sep 2573.0474.9273.0474.9220

COMPANY PROFILE

Name:Casella Waste Systems Inc
About:Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the United States. The company offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. It also provides non-hazardous solid waste services, including collections, transfer stations, recycling, and disposal operations. In addition, the company markets materials, including fibers, corrugated cardboard, newsprint, plastics, glass, ferrous, and aluminum metals. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
Industry:Waste Management
Address:25 Green Hill Lane, Rutland, VT, United States, 05701
Website:https://www.casella.com
ISIN:US1474481041
LEI:8EU0XUFVJ48U37IIDH51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:481.53
Price to Book:3.96
Price to Sales:3.08
EBITDA:370.02M
Shares:62.5M
Market Cap:4.958B

TECHNICAL INDICATORS

MA5:78.43
MA10:77.00
MA20:77.24
MA50:82.94
MA100:90.91
MA200:96.94
STO9:40.12
STO14:47.78
RSI14:54.38
WPR14:-24.65
MTM14:2.86
ROC14:0.04
ATR:1.90
Week High:85.20
Week Low:76.12
Month High:85.20
Month Low:73.00
Year High:114.44
Year Low:73.00