EODData

FRA, WA4: Warner Music Group Corp

06 Oct 2025
LAST:

28.65

CHANGE:
 0.51
OPEN:
28.91
HIGH:
29.13
ASK:
0.00
VOLUME:
350
CHG(%):
1.75
PREV:
29.16
LOW:
28.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.9129.1328.5928.65350
02 Oct 2529.3729.6228.9129.16465
01 Oct 2528.7229.3228.7229.190
30 Sep 2528.6728.6728.6728.670
29 Sep 2528.3828.3828.3828.38500
26 Sep 2528.4428.4428.4428.44500
25 Sep 2528.3828.3828.3828.38500
24 Sep 2528.1928.1928.1928.1937
23 Sep 2528.0128.0128.0128.0137
22 Sep 2528.4228.4228.4228.4237

COMPANY PROFILE

Name:Warner Music Group Corp
About:Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally. It operates through Recorded Music and Music Publishing segments. The Recorded Music segment is involved in the discovery and development of recording artists, as well as related marketing, promotion, distribution, sale, and licensing of music created by such recording artists; markets its music catalog through compilations and reissuances of previously released music and video titles, as well as previously unreleased materials; and conducts its operation primarily through a collection of record labels, such as Warner Records and Atlantic Records, as well as sylum, Big Beat, Canvasback, East West, Erato, FFRR, Nonesuch, Parlophone, Reprise, Sire, Spinnin' Records, TenThousand Projects, Warner Classics, and Warner Music Nashville. This segment markets, distributes, and sells music and video products to retailers and wholesale distributors; independent labels to retail and wholesale distributors; and various distribution centers and ventures, as well as retail outlets, online physical retailers, streaming services, and download services. The Music Publishing segment owns and acquires rights to approximately one million musical compositions comprising pop hits, American standards, folk songs, and motion picture and theatrical compositions. Its catalog includes songwriters and composers; and various genres, including pop, rock, jazz, classical, country, R&B, hip-hop, rap, reggae, Latin, folk, blues, symphonic, soul, Broadway, electronic, alternative, and gospel. This segment also administers the music and soundtracks of various third-party television and film producers and studios. The company was founded in 1929 and is headquartered in New York, New York with a manufacturing unit in Singapore.
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.wmg.com
ISIN:US9345502036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.67
DivYield:0.03
Div/Share:0.75
Price to Book:29.44
Price to Sales:2.29
EBITDA:1.317B
Shares:145.89M
Market Cap:4.18B

TECHNICAL INDICATORS

MA5:28.81
MA10:28.55
MA20:28.50
MA50:27.76
MA100:25.84
MA200:27.57
STO9:39.75
STO14:39.75
RSI14:47.52
WPR14:-45.76
MTM14:-0.43
ROC14:-0.01
ATR:0.35
Week High:29.62
Week Low:28.38
Month High:29.62
Month Low:27.82
Year High:34.63
Year Low:22.20
Volatility:13.96