EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA5: Wacoal Holdings Corp

21 Nov 2025
LAST:

27.60

CHANGE:
 0.60		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
25
CHG(%):
2.22		PREV:
27.00		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.6027.6027.6027.6025
20 Nov 2527.0027.0027.0027.0025
19 Nov 2527.4027.4027.4027.4025
18 Nov 2527.6027.6027.6027.6025
17 Nov 2528.2028.2028.2028.2025
13 Nov 2528.2028.2028.2028.2025
12 Nov 2528.0028.0028.0028.0025
11 Nov 2528.2028.2028.2028.2025
10 Nov 2528.0028.0028.0028.0025
07 Nov 2528.8028.8028.6028.6025

PROFILE

Name:Wacoal Holdings Corp
About:Wacoal Holdings Corp. engages in the manufacturing, wholesale, and retail sale of intimate apparel, outerwear, sportswear, and other textile products and accessories in Japan, Asia, Oceania, the United States, and Europe. The company operates through Wacoal Business (Domestic), Wacoal Business (Overseas), Peach John Business, and Other Businesses segments. It offers intimate apparel, including women's foundation wear, lingerie, nightwear and children's underwear. The company is also involved in the retail sale of products; manufacture and wholesale distribution women's innerwear, lace, and fabrics for handicrafts; leasing of real estate; apparel manufacturing; other textile-related business. It offers products through department stores, general merchandisers, and other general retailers, as well as directly managed retail stores, E-commerce websites, and distributors. Wacoal Holdings Corp. was founded in 1946 and is headquartered in Kyoto, Japan.
Address:29 Nakajima-cho, Kyoto, Japan, 601-8530
Website:https://www.wacoalholdings.jp
ISIN:JP3992400006
LEI:3538002U6NJ8QTW6VR34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.10 
PEG Ratio:-0.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:100.00 
Revenue:970.8M 
EBITDA:102.2M 
Shares:50.47M 
Market Cap:1.393B 

TECHNICAL INDICATORS

MA5:27.560.1%
MA10:27.881.0%
MA20:29.155.6%
MA50:31.1813.0%
MA100:31.3913.7%
MA200:31.0112.4%
STO9:50.00
STO14:20.00 
RSI14:22.73 
WPR14:-80.00 
MTM14:-2.40
ROC14:-0.08 
ATR:0.31 
Week High:28.202.2%
Week Low:27.002.2%
Month High:32.8018.8%
Month Low:27.0012.4%
Year High:34.6525.6%
Year Low:27.002.2%
Volatility:10.13 

RECENT SPLITS

Date Ratio
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.28
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.17
29 Sep 2021$0.11
30 Mar 2021$0.11