EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA7: Seven West Media Limited

06 Oct 2025
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
12.8K
CHG(%):
4.20		PREV:
0.0715		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.06850.06850.06850.068512.8K
03 Oct 250.07150.07150.07150.071512.8K
02 Oct 250.07150.07150.07150.071512.8K
01 Oct 250.07400.07400.07400.07400
30 Sep 250.07400.07400.07400.07400
29 Sep 250.06800.06800.06800.068012.8K
26 Sep 250.07050.07050.07050.070512.8K
25 Sep 250.06550.06550.06550.065512.8K
24 Sep 250.06850.06850.06850.068512.8K
23 Sep 250.06800.06800.06800.068012.8K

COMPANY PROFILE

Name:Seven West Media Limited
About:Seven West Media Limited engages in the free to air television broadcasting and digital streaming business in Australia. It operates through three segments: Television; The West; and Other Business and New Ventures. The company involved in producing and operating of commercial television programming and stations; distribution of programming content; and publishing of newspapers and insert magazines, colourpress, digital publishing, west australian publishers, and perth now. It also engages in leasing of property. Seven West Media Limited was incorporated in 1991 and is based in Perth, Australia.
Address:Newspaper House, Perth, WA, Australia, 6017
Website:https://www.sevenwestmedia.com.au
ISIN:AU000000SWM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.25
Price to Book:0.49
Price to Sales:0.09
EBITDA:125.09M
Shares:1.539B
Market Cap:105.43M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.08
STO9:35.29
STO14:35.29
RSI14:49.15
WPR14:-64.71
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.10
Year Low:0.06
Volatility:19.67