EODData

FRA, WA9: Wabash National Corporation

28 Jan 2026
LAST:

8.200

CHANGE:
 0.20
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
35
CHG(%):
2.38
PREV:
8.400
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.2008.2008.2008.20035
27 Jan 268.4008.4008.4008.40035
26 Jan 268.4508.7008.4508.70035
23 Jan 268.7008.7008.7008.7000
22 Jan 268.6008.6008.6008.6000
21 Jan 268.2508.2508.2508.2500
20 Jan 268.7508.7508.7508.7500
19 Jan 268.8008.8008.8008.8000
16 Jan 269.2509.2509.2509.2500
15 Jan 269.0009.0009.0009.0000

PROFILE

Name:Wabash National Corporation
About:Wabash National Corporation manufactures engineered solutions and services for transportation, logistics and infrastructure industry in the United States. The company operates through two segments, Transportation Solutions and Parts & Services. It offers dry van trailers, platform trailers, refrigerated trailers, stainless steel and aluminum tank trailers, and used trailors; dry freight truck bodies, cargo bodies, insulated and light-duty acutherm refrigerated truck bodies, and platform truck bodies; and laminated hardwood oak flooring. The company also provides aftermarket parts and services; steel flatbed bodies, truck body mounting, shelving for package delivery, partitions, roof racks, hitches, thermal solutions, liftgates, and other; door repair and replacement, collision repair, and basic maintenance; stainless steel storage tanks and silos, mixers, and processors for the dairy, food and beverage, pharmaceutical, chemical, craft brewing, and biotech end markets; and truck bodies, overhead doors, and other industrial applications. In addition, it offers maintenance and repair services for tank trailers and other related equipment; direct-line access to truck body repair parts; and trailers as a service, as well as develops and scales a digital marketplace for the transportation and logistics distribution industry. The company offers its products under the Wabash, DuraPlate, DuraPlateHD, DuraPlate AeroSkirt, and AeroSkirt CX brands, and EcoNex brand. Wabash National Corporation was founded in 1985 and is headquartered in Lafayette, Indiana.
Address:3900 McCarty Lane, Lafayette, IN, United States, 47905
Website:https://onewabash.com
ISIN:US9295661071
LEI:5299004ZAWHQZI5XO485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:5.32 
Price to Sales:0.19 
Price to Book:0.86 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
DivYield:0.03 
Div/Share:0.32 
Revenue:1.392B 
EBITDA:363.03M 
Shares:40.94M 
Market Cap:335.69M 

TECHNICAL INDICATORS

MA5:8.523.9%
MA10:8.675.7%
MA20:8.402.4%
MA50:7.795.3%
MA100:8.071.6%
MA200:8.351.8%
RSI14:54.17
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.28 
Week High:8.706.1%
Week Low:8.200.0%
Month High:9.2512.8%
Month Low:7.301.8%
Year High:15.6590.8%
Year Low:6.3529.1%
Volatility:21.65 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.07
02 Oct 2025$0.07
03 Jul 2025$0.07
03 Apr 2025$0.07
10 Jan 2025$0.07
10 Oct 2024$0.07
03 Jul 2024$0.07
03 Apr 2024$0.07
03 Jan 2024$0.07
04 Oct 2023$0.07