FRA, WAA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.8320	CHANGE: 0.13	OPEN: 0.8980	HIGH: 0.8980	ASK: 0.0000	VOLUME: 0
LAST: 0.8320	CHG(%): 13.51	PREV: 0.9620	LOW: 0.8320	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.8980	0.8980	0.8320	0.8320
20 Aug 25	0.9240	0.9620	0.9240	0.9620
19 Aug 25	0.9320	0.9460	0.9320	0.9460
18 Aug 25	0.8920	0.9380	0.8920	0.9380
15 Aug 25	0.9400	0.9640	0.9400	0.9640
14 Aug 25	0.9780	0.9780	0.9640	0.9640
13 Aug 25	1.0100	1.0100	1.0100	1.0100
12 Aug 25	0.9100	0.9800	0.9100	0.9800
11 Aug 25	0.9700	0.9700	0.9540	0.9540
08 Aug 25	0.9300	0.9840	0.9300	0.9840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320