EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAB0: Articore Group Limited

17 Jul 2026
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
0
CHG(%):
6.29		PREV:
0.1590		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.16900.16900.16900.16900
16 Jul 260.15900.15900.15900.15900
15 Jul 260.15600.15600.15600.15600
14 Jul 260.16800.16800.16800.16800
13 Jul 260.15600.15600.15600.15600
10 Jul 260.14600.14600.14600.14600
09 Jul 260.14900.14900.14900.14900
08 Jul 260.14800.14800.14800.14800
07 Jul 260.14900.14900.14900.14900
06 Jul 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:0.10 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:259.3M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:0.164.6%
MA10:0.168.7%
MA20:0.1422.4%
MA50:0.1237.4%
MA100:0.1420.0%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1515.8%
Month High:0.170.0%
Month Low:0.10
Volatility:210.06