EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAB0: Articore Group Limited

16 Jan 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1440		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14500.14500.14500.14500
15 Jan 260.14400.14400.14400.14400
14 Jan 260.12400.12400.12400.12400
13 Jan 260.12600.12600.12600.12600
12 Jan 260.12900.12900.12900.12900
09 Jan 260.12900.12900.12900.12900
08 Jan 260.08750.08750.08750.08752.0K
07 Jan 260.12400.12400.12400.12400
06 Jan 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
Price to Sales:0.11 
Price to Book:1.10 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:250.24M 
EBITDA:2.51M 

TECHNICAL INDICATORS

MA5:0.138.5%
MA10:0.1223.1%
Week High:0.150.0%
Week Low:0.1216.9%