EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAB0: Articore Group Limited

04 Sep 2026
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
7.48		PREV:
0.2140		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.23000.23000.23000.23000
03 Sep 260.21400.21400.21400.21400
02 Sep 260.20800.20800.20800.20800
31 Aug 260.21400.21400.21400.21400
28 Aug 260.24600.24600.24600.24600
27 Aug 260.18600.18600.18600.18600
26 Aug 260.18000.18000.18000.18000
25 Aug 260.16300.16300.16300.16300
24 Aug 260.15700.15700.15700.15700
21 Aug 260.15700.15700.15700.15700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Price to Sales:0.11 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:260.56M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:0.223.4%
MA10:0.2017.6%
MA20:0.1732.2%
MA50:0.1645.3%
MA100:0.1467.4%
STO9:82.02 
STO14:83.16 
RSI14:75.48 
WPR14:-16.84 
MTM14:0.08
ROC14:0.52 
ATR:0.01 
Week High:0.257.0%
Week Low:0.2110.6%
Month High:0.257.0%
Month Low:0.15
Volatility:9.71