EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAB0: Articore Group Limited

05 Nov 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.2100		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.21600.21600.21400.21400
04 Nov 260.21000.21000.21000.21000
03 Nov 260.21000.21000.21000.21000
02 Nov 260.21200.21200.21200.21200
30 Oct 260.22200.22200.22200.22200
29 Oct 260.23200.23200.23200.23200
28 Oct 260.22600.22600.22600.22600
27 Oct 260.22400.22400.22400.22400
23 Oct 260.22400.22400.22400.22400
22 Oct 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Sales:0.17 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:257.57M 
EBITDA:16.03M 

TECHNICAL INDICATORS

MA5:0.210.2%
MA10:0.222.8%
MA20:0.224.3%
MA50:0.220.7%
MA100:0.1820.2%
MA200:0.1630.6%
STO9:18.18 
STO14:18.18 
RSI14:34.78 
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.238.4%
Week Low:0.211.9%
Month High:0.2411.2%
Month Low:0.2130.6%
Volatility:61.83