EODData

FRA, WAC: Wacker Neuson SE

02 Oct 2025
LAST:

22.20

CHANGE:
 0.30
OPEN:
22.05
HIGH:
22.20
ASK:
0.00
VOLUME:
93
CHG(%):
1.37
PREV:
21.90
LOW:
22.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.0522.2022.0522.2093
01 Oct 2521.8021.9521.6521.900
30 Sep 2521.7021.9021.7021.900
29 Sep 2521.9022.1021.6521.6593
26 Sep 2522.4522.4521.9521.95595
25 Sep 2522.5522.5522.3522.4050
24 Sep 2523.2023.2022.7022.7050
23 Sep 2523.8524.3523.4023.40111
22 Sep 2523.5524.1023.2524.10111
19 Sep 2523.6023.6523.5023.50111

COMPANY PROFILE

Name:Wacker Neuson SE
About:Wacker Neuson SE manufactures and distributes light and compact equipment in Germany, Austria, the United States, and internationally. It operates in three segments: Light Equipment, Compact Equipment, and Services. The company provides battery-powered rammers, vibratory plates and rollers for soil compaction, internal and external vibrators for concrete compaction, and mini excavators, as well as charging solutions. It also offers compact equipment, including track and wheeled excavators, wheel loaders, tele wheel loaders, skid steer loaders, telehandlers, wheel and track dumpers, and backhoe loaders, as well as related product attachments and accessories. In addition, the company provides repair and maintenance services; spare parts; used equipment, financing, telematics, training, e-business, and rental solutions; and digital service solutions, as well as sells third-party machines, including resale of trade-ins. Further, it offers demolition and lighting products, pumps, heaters, generators, farm loaders, articulated wheels, and interchangeable batteries and chargers. The company distributes its products and services under the Wacker Neuson, Kramer, Weidemann, Enar, BatteryOne, and Sequello brand names. It serves construction, gardening and landscaping, agricultural, municipal, recycling, railway, and manufacturing industries. Wacker Neuson SE was founded in 1848 and is headquartered in Munich, Germany.
Address:Preußenstraße 41, Munich, Germany, 80809
Website:https://wackerneusongroup.com
ISIN:DE000WACK012
LEI:529900RJL86244E1I652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.31
EPS Ratio:-1.48
DivYield:0.03
Div/Share:0.60
Price to Book:1.09
Price to Sales:0.77
EBITDA:136.1M
Shares:68.02M
Market Cap:1.51B

TECHNICAL INDICATORS

MA5:21.92
MA10:22.57
MA20:23.12
MA50:23.62
MA100:23.41
MA200:21.01
STO9:20.37
STO14:20.37
RSI14:29.03
WPR14:-77.55
MTM14:-1.70
ROC14:-0.07
ATR:0.44
Week High:22.55
Week Low:21.65
Month High:24.35
Month Low:21.65
Year High:25.85
Year Low:12.25
Volatility:4.34