EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAE: WALLENSTAM AB SER.B

02 Oct 2025
LAST:

3.858

CHANGE:
 0.01		OPEN:
3.858		HIGH:
3.858		ASK:
0.000		VOLUME:
593
CHG(%):
0.36		PREV:
3.872		LOW:
3.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.8583.8583.8583.858593
01 Oct 253.8723.8723.8723.8720
30 Sep 253.8463.8463.8463.8460
29 Sep 253.8203.8203.8203.820593
26 Sep 253.7823.7823.7823.782593
25 Sep 253.8823.8823.8823.882593
24 Sep 253.8843.8843.8843.884593
23 Sep 253.8463.8463.8463.846593
22 Sep 253.9183.9183.9183.918593
19 Sep 254.0064.0064.0064.006593

COMPANY PROFILE

Name:WALLENSTAM AB SER.B
About:Wallenstam AB (publ) operates as a property company in Sweden. It acquires, develops, builds, manages, rents, and sells residential and commercial properties. The company's portfolio includes commercial properties and apartments in Stockholm, Gothenburg, and Uppsala. It also owns and operates 53 wind turbines with a total installed output of 112 megawatts. The company was founded in 1944 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Kungsportsavenyen 2, Gothenburg, Sweden, 401 84
Website:https://www.wallenstam.se
ISIN:SE0017780133
LEI:21380081R2P9MKFQBD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.14
DivYield:0.13
Div/Share:0.50
Price to Book:0.90
Price to Sales:0.85
EBITDA:1.743B
Shares:577M
Market Cap:2.226B

TECHNICAL INDICATORS

MA5:3.84
MA10:3.87
MA20:3.91
MA50:3.93
MA100:4.05
MA200:4.05
STO9:55.88
STO14:23.46
RSI14:44.82
WPR14:-76.54
MTM14:-0.12
ROC14:-0.03
ATR:0.05
Week High:3.88
Week Low:3.78
Month High:4.11
Month Low:3.77
Year High:5.22
Year Low:3.63
Volatility:19.64

RECENT SPLITS

Date Ratio
23 May 20222-1