EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAE: WALLENSTAM AB SER.B

08 Apr 2026
LAST:

3.670

CHANGE:
 0.06		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
3.728		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.6703.6703.6703.6700
07 Apr 263.7283.7283.7283.7283.4K
02 Apr 263.7263.7263.7263.7260
01 Apr 263.7363.7363.7363.7360
31 Mar 263.6643.6643.6643.6640
30 Mar 263.5043.5043.5043.5040
26 Mar 263.6803.6803.6803.6803.4K
25 Mar 263.6163.6163.6163.6163.4K
24 Mar 263.6043.6043.6043.6043.4K
23 Mar 263.6523.6523.6523.6523.4K

PROFILE

Name:WALLENSTAM AB SER.B
About:Wallenstam AB (publ) operates as a property company in Sweden. It acquires, develops, builds, manages, rents, and sells residential and commercial properties. The company's portfolio includes commercial properties and apartments in Stockholm, Gothenburg, and Uppsala. It also owns and operates 53 wind turbines with a total installed output of 112 megawatts. The company was founded in 1944 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Kungsportsavenyen 2, Gothenburg, Sweden, 401 84
Website:https://www.wallenstam.se
ISIN:SE0017780133
LEI:21380081R2P9MKFQBD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:33.00 
PEG Ratio:-0.14 
Price to Sales:8.29 
Price to Book:0.08 
Profit Margin:0.61 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.13 
Div/Share:0.50 
Revenue:293.88M 
EBITDA:230.26M 
Shares:577.0M 
Market Cap:2.118B 

TECHNICAL INDICATORS

MA5:3.700.9%
MA10:3.660.3%
MA20:3.772.9%
MA50:3.875.3%
MA100:3.844.5%
MA200:3.926.7%
STO9:71.55
STO14:36.89
RSI14:42.77
WPR14:-63.11
MTM14:-0.21
ROC14:-0.05 
ATR:0.07 
Week High:3.741.8%
Week Low:3.670.0%
Month High:3.988.3%
Month Low:3.506.7%
Year High:4.3719.0%
Year Low:3.504.7%
Volatility:18.42 

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
30 Apr 2025$0.02
28 Oct 2024$0.02
26 Apr 2024$0.02
31 Oct 2023$0.03
04 May 2023$0.03
28 Oct 2022$0.03
27 Apr 2022$0.01
29 Oct 2021$0.01
28 Apr 2021$0.01