FRA, WAF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.28	CHANGE: 2.24	OPEN: 35.80	HIGH: 38.28	ASK: 0.00	VOLUME: 55
LAST: 38.28	CHG(%): 6.22	PREV: 36.04	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.80	38.28	35.80	38.28	55
21 Aug 25	35.80	36.04	35.80	36.04	160
20 Aug 25	36.46	36.46	36.28	36.28	200
19 Aug 25	36.40	36.84	36.40	36.74	840
18 Aug 25	35.70	36.66	35.70	36.66	30
15 Aug 25	36.28	36.28	35.92	35.92	356
14 Aug 25	35.52	35.94	35.52	35.84	250
13 Aug 25	36.36	36.36	36.36	36.36	280
12 Aug 25	35.86	36.54	35.86	36.54	280
11 Aug 25	37.20	37.20	36.20	36.20	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.28