EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAO: Washington Federal Inc

07 Oct 2025
LAST:

25.20

CHANGE:
 0.20		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.40		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.2025.2025.2025.200
06 Oct 2525.4025.4025.4025.4029
02 Oct 2525.2025.2025.2025.2029
01 Oct 2525.2025.2025.2025.200
30 Sep 2525.6025.6025.6025.600
29 Sep 2526.2026.2026.2026.2029
26 Sep 2526.2026.2026.2026.2029
25 Sep 2526.2026.2026.2026.2029
24 Sep 2526.0026.0026.0026.0029
23 Sep 2526.4026.4026.4026.4029

COMPANY PROFILE

Name:Washington Federal Inc
About:WaFd, Inc. operates as the bank holding company for Washington Federal Bank that provides lending, depository, insurance, and other banking services in the United States. The company provides deposit products, including business and personal checking accounts, and term certificates of deposit, as well as money market accounts and passbook savings accounts. It offers single-family dwellings, construction, land acquisition and development, consumer lot, multi-family residential, commercial real estate, home equity, business, and consumer loans, as well as commercial and industrial loans. In addition, the company offers insurance brokerage services, such as individual and business insurance policies; holds and markets real estate properties; and debit and credit cards, as well as acts as the trustee. It serves consumers, mid-sized and large businesses, and owners and developers of commercial real estate. The company was formerly known as Washington Federal, Inc. and changed its name to WaFd, Inc. in September 2023. WaFd, Inc. was founded in 1917 and is headquartered in Seattle, Washington.
Address:425 Pike Street, Seattle, WA, United States, 98101
Website:https://www.wafdbank.com
ISIN:US9388241096
LEI:D38AC76TAMYI50NBPX33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.91
DivYield:0.01
Div/Share:0.26
Price to Book:0.90
Price to Sales:2.96
Shares:78.79M
Market Cap:1.986B

TECHNICAL INDICATORS

MA5:25.32
MA10:25.76
MA20:26.12
MA50:26.07
MA100:25.59
MA200:26.41
RSI14:36.84
WPR14:-100.00
MTM14:-0.60
ROC14:-0.02
ATR:0.27
Week High:25.60
Week Low:25.20
Month High:26.80
Month Low:25.20
Year High:35.48
Year Low:20.95
Volatility:12.85