EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAY: Shenwan Hongyuan (H.K.) Limited

17 Jul 2026
LAST:

0.0790

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
5.95		PREV:
0.0840		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.07900.07900.07900.07900
16 Jul 260.08400.08400.08400.08400
15 Jul 260.08200.08200.08200.08200
14 Jul 260.08050.08050.08050.08050
13 Jul 260.08000.08000.08000.08000
10 Jul 260.08550.08550.08550.08550
09 Jul 260.08450.08450.08450.08450
08 Jul 260.08700.08700.08700.08700
07 Jul 260.08800.08800.08800.08800
06 Jul 260.08750.08750.08750.08750

PROFILE

Name:Shenwan Hongyuan (H.K.) Limited
About:Shenwan Hongyuan (H.K.) Limited, an investment holding company, engages in the brokerage, corporate finance, asset management, financing and loans, and investment and other businesses in Hong Kong. The company operates through Enterprise Finance, Wealth Management, Institutional Services and Trading, and Asset Management segments. The Enterprise Finance segment offers stock underwriting sponsorship, bond underwriting, and financial advisory services for corporate clients; and self-financing equity, debt, and other investments. The Wealth Management segment provides securities, futures, and options brokerage services; and wealth management, over-the-counter, and securities margin financing products to individual clients and non-professional institutional investors. The Institutional Services and Trading segment provides stock brokerage and trading services; research consulting, fixed income bonds, foreign exchange, over-the-counter derivatives and other trading investments, and investment and financing solutions, as well as fixed income, currencies and commodities, structured products, and stock business. The Asset Management segment offers public and private fund management, investment advisory, and discretionary managed account services. It offers management and treasury and share custodian and nominee services; leases computer equipment; and holds properties. The company was formerly known as Shenyin Wanguo (H.K.) Limited and changed its name to Shenwan Hongyuan (H.K.) Limited in May 2015. The company was incorporated in 1972 and is headquartered in Hong Kong, Hong Kong.
Address:Three Pacific Place, Hong Kong, Hong Kong
Website:https://www.swhyhk.com
ISIN:HK0218001102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:12.94 
Price to Sales:0.24 
Price to Book:0.45 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.67 
Revenue:67.08M 
EBITDA:253.75M 
Shares:191.81M 
Market Cap:15.15M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.086.1%
MA20:0.097.6%
MA50:0.0913.7%
MA100:0.1027.2%
MA200:0.1360.3%
RSI14:28.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.098.2%
Week Low:0.080.0%
Month High:0.0916.5%
Month Low:0.0860.3%
Year High:0.25220.3%
Year Low:0.081.9%
Volatility:39.76 

RECENT SPLITS

Date Ratio
11 Dec 2014869-650

RECENT DIVIDENDS

Date Amount
25 May 2021$0.00
26 May 2020$0.00
15 May 2019$0.00
15 May 2018$0.01
16 May 2017$0.00
17 May 2016$0.01
19 May 2015$0.01
17 Apr 2014$0.00
14 May 2013$0.00
15 May 2012$0.00