EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAY: Shenwan Hongyuan (H.K.) Limited

08 Oct 2025
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.11		PREV:
0.1930		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.18700.18700.18700.18701K
07 Oct 250.19300.19300.19300.19300
06 Oct 250.19300.19300.19300.19301K
02 Oct 250.19400.19400.19400.19401K
01 Oct 250.19800.19800.19800.19800
30 Sep 250.19600.19600.19600.19600
29 Sep 250.19300.19800.19300.19801K
26 Sep 250.17800.17800.17700.17701K
25 Sep 250.17900.17900.17900.17901K
24 Sep 250.18000.18000.18000.18001K

COMPANY PROFILE

Name:Shenwan Hongyuan (H.K.) Limited
About:Shenwan Hongyuan (H.K.) Limited, an investment holding company, engages in the brokerage, corporate finance, asset management, financing and loans, and investment and other businesses in Hong Kong. The company operates through Enterprise Finance, Wealth Management, Institutional Services and Trading, and Asset Management segments. The Enterprise Finance segment offers stock underwriting sponsorship, bond underwriting, and financial advisory services for corporate clients; and self-financing equity, debt, and other investments. The Wealth Management segment provides securities, futures, and options brokerage services; and wealth management, over-the-counter, and securities margin financing products to individual clients and non-professional institutional investors. The Institutional Services and Trading segment provides stock brokerage and trading services; research consulting, fixed income bonds, foreign exchange, over-the-counter derivatives and other trading investments, and investment and financing solutions, as well as fixed income, currencies and commodities, structured products, and stock business. The Asset Management segment offers public and private fund management, investment advisory, and discretionary managed account services. It offers management and treasury and share custodian and nominee services; leases computer equipment; and holds properties. The company was formerly known as Shenyin Wanguo (H.K.) Limited and changed its name to Shenwan Hongyuan (H.K.) Limited in May 2015. The company was incorporated in 1972 and is headquartered in Hong Kong, Hong Kong.
Address:Three Pacific Place, Hong Kong, Hong Kong
Website:https://www.swhyhk.com
ISIN:HK0218001102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.22
EPS Ratio:0.55
Price to Book:2.12
Price to Sales:0.89
Shares:190.88M
Market Cap:35.69M

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.19
MA50:0.20
MA100:0.18
MA200:0.17
STO9:47.62
STO14:28.57
RSI14:45.83
WPR14:-71.43
MTM14:-0.03
ROC14:-0.12
ATR:0.01
Week High:0.20
Week Low:0.19
Month High:0.21
Month Low:0.18
Year High:0.27
Year Low:0.10

RECENT SPLITS

Date Ratio
11 Dec 2014869-650