EODData

FRA, WAZ: Waters Corporation

06 Oct 2025
LAST:

277.1

CHANGE:
 7.00
OPEN:
277.1
HIGH:
277.1
ASK:
0.0
VOLUME:
20
CHG(%):
2.59
PREV:
270.1
LOW:
277.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25277.1277.1277.1277.120
02 Oct 25270.1270.1270.1270.120
01 Oct 25250.7250.7250.7250.70
30 Sep 25243.5243.5243.5243.50
29 Sep 25246.4246.4246.4246.420
26 Sep 25243.6243.6243.6243.620
25 Sep 25246.3246.3246.3246.320
24 Sep 25251.0251.0249.0249.020
23 Sep 25253.6253.6253.6253.620
22 Sep 25252.8252.8252.8252.820

COMPANY PROFILE

Name:Waters Corporation
About:Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments: Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. It designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology are used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Further, the company provides thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer good, and healthcare products, as well as for life science research. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.
Sector:Healthcare
Address:34 Maple Street, Milford, MA, United States, 01757
Website:https://www.waters.com
ISIN:US9418481035
LEI:5T547R1474YC9HOD8Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.45
Price to Book:8.23
Price to Sales:4.96
EBITDA:1.055B
Shares:59.52M
Market Cap:16.494B

TECHNICAL INDICATORS

MA5:257.56
MA10:253.31
MA20:253.68
MA50:250.84
MA100:270.89
MA200:307.11
STO9:100.00
STO14:100.00
RSI14:72.55
MTM14:26.10
ROC14:0.10
ATR:4.45
Week High:277.10
Week Low:243.50
Month High:277.10
Month Low:243.50
Year High:400.79
Year Low:236.10
Volatility:8.95