FRA, WB1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 40.60	CHANGE: 0.00	OPEN: 40.60	HIGH: 40.60	ASK: 0.00	VOLUME: 1
LAST: 40.60	CHG(%): 0.00	PREV: 40.60	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	40.60	40.60	40.60	40.60	1
19 Aug 25	40.60	40.60	40.60	40.60	1
18 Aug 25	40.20	40.20	40.20	40.20	1
15 Aug 25	41.20	41.20	41.20	41.20	1
14 Aug 25	41.40	41.40	41.40	41.40	1
13 Aug 25	41.00	41.00	41.00	41.00	1
12 Aug 25	39.60	39.60	39.60	39.60	1
11 Aug 25	39.40	39.40	39.40	39.40	1
08 Aug 25	39.40	39.40	39.40	39.40	1
07 Aug 25	39.07	39.07	39.07	39.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.60