EODData

FRA, WB2: Westinghouse Air Brake Technologies Corporation

26 Aug 2025
LAST:

166.0

CHANGE:
 2.00
OPEN:
164.8
HIGH:
167.5
ASK:
0.0
VOLUME:
30
CHG(%):
1.19
PREV:
168.0
LOW:
164.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25164.8167.5164.8166.030
25 Aug 25168.0168.0168.0168.04
22 Aug 25164.1166.0164.1166.09
21 Aug 25164.3164.3164.3164.310
20 Aug 25164.3164.3164.3164.310
19 Aug 25161.4161.4161.3161.310
18 Aug 25160.6160.6160.6160.63
15 Aug 25163.8163.8163.2163.23
14 Aug 25164.5164.5164.5164.54
13 Aug 25163.9163.9163.9163.94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:165.71
MA10:164.19
MA20:163.72
MA50:171.61
MA100:169.93
MA200:176.99
STO9:73.15
STO14:73.86
RSI14:60.33
WPR14:-26.14
MTM14:5.54
ROC14:0.03
ATR:1.85
Week High:168.00
Week Low:161.25
Month High:170.18
Month Low:160.35
Year High:203.44
Year Low:137.57
Volatility:17.02

RECENT SPLITS

Date Ratio
12 Jun 20132-1