EODData

FRA, WB7: PT Wahana Ottomitra Multhiartha Tbk

19 Jan 2026
LAST:

0.0145

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0145
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
0.00
PREV:
0.0145
LOW:
0.0040
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00400.01450.00400.01452.5K
16 Jan 260.00450.01450.00450.01452.5K
15 Jan 260.00400.01450.00400.01452.5K
14 Jan 260.00400.01450.00400.01452.5K
13 Jan 260.00400.00400.00400.00402.5K
12 Jan 260.00400.01400.00400.01402.5K
09 Jan 260.00400.01400.00400.01402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.67 
Profit Margin:0.18 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:84.83M 

TECHNICAL INDICATORS

MA5:0.0116.9%
MA10:0.017.4%
Week High:0.010.0%
Week Low:0.00262.5%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.00
17 Apr 2024$0.00
11 Apr 2023$0.00
04 Apr 2022$0.00
23 Mar 2020$0.00
21 Mar 2019$0.00
23 Mar 2018$0.00