EODData

FRA, WBC: Westpac Banking Corporation

02 Oct 2025
LAST:

21.97

CHANGE:
 0.32
OPEN:
22.01
HIGH:
22.01
ASK:
0.00
VOLUME:
460
CHG(%):
1.45
PREV:
21.66
LOW:
21.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.0122.0121.9721.97460
01 Oct 2521.6121.6621.6121.660
30 Sep 2521.7521.8221.7321.820
29 Sep 2521.6521.6621.6221.62460
26 Sep 2521.2421.2421.2421.24460
25 Sep 2521.2321.2321.1321.13460
24 Sep 2520.9420.9520.9420.95460
23 Sep 2521.5521.6021.5421.60460
22 Sep 2521.4621.4621.4121.41460
19 Sep 2521.4721.5021.4721.50460

COMPANY PROFILE

Name:Westpac Banking Corporation
About:Westpac Banking Corporation provides banking and other financial services in Australia, New Zealand, the Pacific Islands, Asia, the Americas, and Europe. The company operates through four segments: Consumer, Business & Wealth, Westpac Institutional Bank, and Westpac New Zealand. It offers savings, term deposit, business transaction, not-for-profit transaction, foreign currency, farm management deposit, project and retention trust, and statutory trust accounts; home, personal, business, and commercial loans; vehicle and equipment finance; business overdrafts and bank guarantees; debit and credit cards; international and travel services; share trading and margin lending services; investment products; and home, car, travel, life, caravan and trailer, credit card and loan repayment, boat, and business insurance products, as well as superannuation products. The company also provides corporate and institutional, transaction banking, private banking, financial market, corporate and structured finance, payment solutions, foreign exchange and international money transfers, trade and supply chain finance, and industry specific banking and treasury services, as well as online and telephone banking services. It serves individuals and consumers; small to medium businesses and commercial and agribusiness customers; high-net-worth individuals; and corporate and institutional and government customers. The company was formerly known as Bank of New South Wales and changed its name to Westpac Banking Corporation in October 1982. Westpac Banking Corporation was founded in 1817 and is headquartered in Sydney, Australia.
Address:Westpac Place, Sydney, NSW, Australia, 2000
Website:https://www.westpac.com.au
ISIN:AU000000WBC1
LEI:EN5TNI6CI43VEPAMHL14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.84
DivYield:0.14
Div/Share:3.03
Price to Book:1.82
Price to Sales:3.27
Shares:3.418B
Market Cap:75.102B

TECHNICAL INDICATORS

MA5:21.66
MA10:21.49
MA20:21.48
MA50:20.58
MA100:19.54
MA200:19.00
STO9:96.24
STO14:96.24
RSI14:56.03
MTM14:0.12
ROC14:0.01
ATR:0.24
Week High:22.01
Week Low:21.13
Month High:22.01
Month Low:20.66
Year High:22.01
Year Low:15.57
Volatility:14.85